MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:09:31 | 99 | 51,950 |
| 30.05.25 11:56:22 | 78 | 52,280 |
| 30.05.25 09:29:58 | 99 | 52,070 |
| 30.05.25 08:00:55 | 1 | 52,230 |
| 29.05.25 17:10:17 | 3 | 50,980 |
| 29.05.25 17:09:59 | 20 | 51,060 |
| 29.05.25 16:43:01 | 50 | 50,890 |
| 29.05.25 16:29:39 | 1 | 50,920 |
| 29.05.25 15:59:55 | 10 | 51,530 |
| 29.05.25 15:31:07 | 10 | 52,230 |
| 29.05.25 15:28:00 | 120 | 51,530 |
| 29.05.25 14:49:33 | 25 | 50,730 |
| 29.05.25 14:45:43 | 47 | 51,500 |
| 29.05.25 14:44:56 | 90 | 51,510 |
| 29.05.25 14:44:55 | 90 | 51,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:05:47 | 10 | 51,900 |
| 29.05.25 14:05:10 | 89 | 51,910 |
| 29.05.25 14:05:01 | 89 | 51,910 |
| 29.05.25 13:04:53 | 38 | 52,110 |
| 29.05.25 11:31:42 | 25 | 52,700 |
| 29.05.25 11:13:07 | 150 | 52,700 |
| 29.05.25 10:29:58 | 135 | 53,000 |
| 29.05.25 10:15:47 | 20 | 53,300 |
| 29.05.25 09:32:10 | 30 | 53,000 |
| 29.05.25 09:29:58 | 99 | 52,450 |
| 29.05.25 08:00:54 | 4 | 53,000 |
| 29.05.25 07:47:08 | 10 | 53,000 |
| 28.05.25 21:55:00 | 250 | 50,940 |
| 28.05.25 21:54:50 | 128 | 50,880 |
| 28.05.25 20:56:34 | 4 | 51,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:33:24 | 14 | 51,580 |
| 28.05.25 18:46:17 | 100 | 51,520 |
| 28.05.25 18:13:17 | 5 | 51,710 |
| 28.05.25 16:30:17 | 21 | 51,510 |
| 28.05.25 14:29:11 | 115 | 52,020 |
| 28.05.25 14:26:14 | 200 | 51,800 |
| 28.05.25 14:25:52 | 530 | 51,540 |
| 28.05.25 14:25:32 | 200 | 51,840 |
| 28.05.25 14:25:32 | 2 | 51,840 |
| 28.05.25 10:59:21 | 25 | 51,870 |
| 28.05.25 10:07:22 | 15 | 51,540 |
| 28.05.25 08:02:36 | 15 | 51,990 |
| 27.05.25 20:50:40 | 1 | 51,800 |
| 27.05.25 19:52:53 | 1 | 52,060 |
| 27.05.25 19:52:31 | 9 | 52,070 |