MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:55:33 | 57 | 90,700 |
28.05.24 18:55:27 | 57 | 90,700 |
28.05.24 18:48:07 | 27 | 90,870 |
28.05.24 18:39:51 | 75 | 90,770 |
28.05.24 17:57:08 | 30 | 90,680 |
28.05.24 15:08:27 | 11 | 91,090 |
28.05.24 14:43:05 | 80 | 90,500 |
28.05.24 14:43:05 | 170 | 90,500 |
28.05.24 14:42:44 | 250 | 90,500 |
28.05.24 14:42:40 | 250 | 90,500 |
28.05.24 14:42:39 | 89 | 90,510 |
28.05.24 10:24:26 | 10 | 90,720 |
28.05.24 08:00:08 | 35 | 91,190 |
27.05.24 18:52:15 | 15 | 91,480 |
27.05.24 18:25:07 | 50 | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:28:47 | 60 | 90,440 |
27.05.24 10:37:42 | 100 | 91,070 |
27.05.24 10:30:00 | 111 | 90,730 |
27.05.24 10:20:38 | 55 | 91,060 |
27.05.24 08:37:18 | 60 | 90,990 |
27.05.24 08:16:05 | 100 | 90,880 |
27.05.24 08:00:09 | 4 | 90,940 |
24.05.24 19:34:17 | 9 | 91,020 |
24.05.24 18:35:14 | 10 | 92,120 |
24.05.24 18:20:22 | 27 | 92,080 |
24.05.24 18:20:09 | 15 | 92,260 |
24.05.24 16:51:17 | 102 | 92,580 |
24.05.24 15:36:23 | 1 | 92,240 |
24.05.24 15:27:17 | 10 | 91,700 |
24.05.24 14:06:25 | 10 | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:52:47 | 100 | 92,000 |
24.05.24 13:51:53 | 2 | 92,000 |
24.05.24 13:33:41 | 100 | 92,190 |
24.05.24 12:38:54 | 7 | 92,190 |
24.05.24 12:23:15 | 50 | 92,190 |
24.05.24 11:29:58 | 100 | 91,980 |
24.05.24 11:15:51 | 22 | 92,190 |
24.05.24 09:46:41 | 35 | 92,190 |
24.05.24 09:30:22 | 1 | 91,690 |
24.05.24 09:05:32 | 3 | 92,190 |
24.05.24 09:01:28 | 4 | 92,190 |
24.05.24 08:23:24 | 20 | 92,420 |
23.05.24 20:04:35 | 10 | 90,000 |
23.05.24 15:47:44 | 77 | 91,800 |
23.05.24 15:47:08 | 1 | 91,740 |