MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:46:02 | 12 | 88,150 |
| 16.05.24 09:42:19 | 22 | 88,150 |
| 16.05.24 09:30:20 | 1 | 87,530 |
| 16.05.24 09:20:44 | 100 | 88,180 |
| 16.05.24 08:00:11 | 28 | 88,050 |
| 15.05.24 21:30:50 | 10 | 87,780 |
| 15.05.24 19:21:18 | 50 | 87,810 |
| 15.05.24 17:53:46 | 15 | 87,130 |
| 15.05.24 17:42:48 | 50 | 86,930 |
| 15.05.24 17:17:52 | 100 | 87,060 |
| 15.05.24 15:47:29 | 1 | 87,220 |
| 15.05.24 15:39:25 | 5 | 87,260 |
| 15.05.24 13:29:58 | 115 | 86,670 |
| 15.05.24 12:09:11 | 25 | 86,980 |
| 15.05.24 12:04:33 | 2 | 86,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:30:38 | 1 | 86,950 |
| 15.05.24 09:30:28 | 3 | 86,950 |
| 15.05.24 09:15:52 | 12 | 86,980 |
| 14.05.24 17:46:07 | 50 | 86,670 |
| 14.05.24 15:52:46 | 25 | 86,300 |
| 14.05.24 14:57:36 | 1 | 84,980 |
| 14.05.24 14:27:41 | 112 | 85,190 |
| 14.05.24 14:27:34 | 118 | 85,440 |
| 14.05.24 13:29:58 | 117 | 85,680 |
| 14.05.24 11:29:59 | 117 | 85,800 |
| 14.05.24 11:26:29 | 16 | 85,500 |
| 14.05.24 10:47:58 | 2 | 86,210 |
| 14.05.24 10:31:23 | 10 | 86,200 |
| 14.05.24 08:00:10 | 10 | 86,070 |
| 13.05.24 17:59:13 | 17 | 85,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:34:55 | 3 | 85,820 |
| 13.05.24 16:38:56 | 10 | 85,970 |
| 13.05.24 16:22:55 | 8 | 86,090 |
| 13.05.24 15:47:27 | 15 | 86,000 |
| 13.05.24 15:09:42 | 20 | 84,640 |
| 13.05.24 13:29:59 | 118 | 84,990 |
| 13.05.24 10:44:42 | 12 | 85,210 |
| 10.05.24 16:53:58 | 10 | 84,750 |
| 10.05.24 08:42:05 | 15 | 84,740 |
| 09.05.24 18:56:37 | 247 | 85,450 |
| 09.05.24 17:43:15 | 2 | 85,370 |
| 09.05.24 17:27:18 | 25 | 85,400 |
| 09.05.24 15:13:11 | 12 | 85,500 |
| 09.05.24 14:14:06 | 60 | 85,200 |
| 09.05.24 12:52:33 | 11 | 85,120 |