ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:28:11 | 10 | 100,900 |
19.05.25 10:28:11 | 2 | 100,900 |
19.05.25 10:27:08 | 10 | 100,980 |
19.05.25 10:26:49 | 20 | 101,000 |
19.05.25 10:26:10 | 30 | 101,000 |
19.05.25 10:25:15 | 25 | 100,860 |
19.05.25 10:24:55 | 3 | 100,880 |
19.05.25 10:23:21 | 11 | 100,800 |
19.05.25 10:23:04 | 13 | 100,940 |
19.05.25 10:22:38 | 50 | 100,820 |
19.05.25 10:22:23 | 10 | 100,960 |
19.05.25 10:21:40 | 200 | 100,940 |
19.05.25 10:20:36 | 2 | 100,960 |
19.05.25 10:19:28 | 1 | 100,860 |
19.05.25 10:18:48 | 75 | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:18:42 | 7 | 100,820 |
19.05.25 10:17:33 | 45 | 100,760 |
19.05.25 10:17:33 | 150 | 100,760 |
19.05.25 10:17:15 | 20 | 100,740 |
19.05.25 10:17:03 | 10 | 100,840 |
19.05.25 10:16:11 | 100 | 100,880 |
19.05.25 10:15:28 | 37 | 100,760 |
19.05.25 10:12:03 | 250 | 100,740 |
19.05.25 10:12:03 | 40 | 100,740 |
19.05.25 10:12:02 | 232 | 101,000 |
19.05.25 10:12:02 | 24 | 101,020 |
19.05.25 10:10:40 | 125 | 101,120 |
19.05.25 10:09:18 | 2 | 101,040 |
19.05.25 10:08:33 | 25 | 101,200 |
19.05.25 10:07:50 | 54 | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:07:02 | 300 | 101,400 |
19.05.25 10:06:59 | 50 | 101,380 |
19.05.25 10:06:13 | 15 | 101,260 |
19.05.25 10:06:11 | 49 | 101,420 |
19.05.25 10:04:28 | 32 | 101,340 |
19.05.25 10:04:03 | 30 | 101,360 |
19.05.25 10:02:52 | 10 | 101,580 |
19.05.25 10:00:53 | 280 | 100,920 |
19.05.25 10:00:51 | 302 | 101,000 |
19.05.25 10:00:47 | 500 | 101,020 |
19.05.25 10:00:39 | 37 | 101,020 |
19.05.25 10:00:39 | 32 | 101,200 |
19.05.25 10:00:39 | 140 | 101,300 |
19.05.25 10:00:39 | 16 | 101,480 |
19.05.25 10:00:39 | 5 | 101,500 |