ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:35 | 200 | 110,440 |
08:53:12 | 20 | 110,300 |
08:50:30 | 5 | 110,000 |
08:46:55 | 10 | 110,300 |
08:45:10 | 70 | 110,300 |
08:45:00 | 11 | 110,480 |
08:42:43 | 54 | 110,160 |
08:41:12 | 4 | 110,160 |
08:34:17 | 5 | 110,480 |
08:33:56 | 5 | 110,480 |
08:31:54 | 40 | 110,460 |
08:31:46 | 60 | 110,460 |
08:30:06 | 10 | 110,460 |
08:28:12 | 71 | 110,460 |
08:28:08 | 5 | 110,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:29 | 10 | 110,480 |
08:25:18 | 40 | 110,480 |
08:23:50 | 200 | 110,200 |
08:21:27 | 13 | 110,440 |
08:19:29 | 600 | 110,440 |
08:18:13 | 20 | 110,180 |
08:15:29 | 5 | 110,180 |
08:15:28 | 20 | 110,180 |
08:14:00 | 526 | 109,920 |
08:13:56 | 91 | 109,920 |
08:13:55 | 171 | 109,920 |
08:13:26 | 13 | 109,920 |
08:12:20 | 4 | 109,920 |
08:11:52 | 8 | 109,920 |
08:11:47 | 100 | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:28 | 100 | 109,920 |
08:10:08 | 35 | 109,920 |
08:09:57 | 169 | 109,920 |
08:09:55 | 10 | 109,920 |
08:09:50 | 100 | 109,920 |
08:09:03 | 21 | 109,920 |
08:08:55 | 200 | 109,920 |
08:07:23 | 1 | 110,180 |
08:07:19 | 1 | 109,640 |
08:07:13 | 10 | 109,640 |
08:06:42 | 200 | 110,000 |
08:06:35 | 200 | 109,980 |
08:06:34 | 10 | 109,980 |
08:06:33 | 99 | 109,980 |
08:06:20 | 200 | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login