ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:36:24 | 30 | 101,500 |
19.05.25 09:36:23 | 35 | 101,400 |
19.05.25 09:36:13 | 50 | 101,380 |
19.05.25 09:34:25 | 60 | 101,400 |
19.05.25 09:34:20 | 18 | 101,400 |
19.05.25 09:34:02 | 25 | 101,400 |
19.05.25 09:33:49 | 20 | 101,420 |
19.05.25 09:32:23 | 2 | 101,540 |
19.05.25 09:31:55 | 8 | 101,540 |
19.05.25 09:31:54 | 60 | 101,540 |
19.05.25 09:30:09 | 6 | 101,360 |
19.05.25 09:29:59 | 27 | 101,440 |
19.05.25 09:28:36 | 31 | 101,480 |
19.05.25 09:27:04 | 60 | 101,460 |
19.05.25 09:26:58 | 200 | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:26:58 | 22 | 101,440 |
19.05.25 09:26:39 | 83 | 101,540 |
19.05.25 09:26:27 | 10 | 101,540 |
19.05.25 09:25:25 | 25 | 101,340 |
19.05.25 09:24:57 | 153 | 101,380 |
19.05.25 09:24:55 | 200 | 101,360 |
19.05.25 09:24:34 | 200 | 101,440 |
19.05.25 09:22:52 | 1 | 101,780 |
19.05.25 09:22:47 | 2 | 101,780 |
19.05.25 09:22:31 | 200 | 101,580 |
19.05.25 09:22:16 | 1 | 101,620 |
19.05.25 09:20:47 | 12 | 101,720 |
19.05.25 09:20:40 | 39 | 101,340 |
19.05.25 09:19:03 | 15 | 101,700 |
19.05.25 09:19:02 | 50 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:18:02 | 200 | 101,500 |
19.05.25 09:17:45 | 40 | 101,320 |
19.05.25 09:16:24 | 90 | 101,300 |
19.05.25 09:14:38 | 8 | 101,240 |
19.05.25 09:14:19 | 1 | 101,240 |
19.05.25 09:14:10 | 20 | 101,400 |
19.05.25 09:13:44 | 3 | 101,240 |
19.05.25 09:13:13 | 80 | 101,440 |
19.05.25 09:12:23 | 8 | 101,520 |
19.05.25 09:12:21 | 20 | 101,760 |
19.05.25 09:11:35 | 5 | 101,660 |
19.05.25 09:10:59 | 25 | 101,400 |
19.05.25 09:10:17 | 27 | 101,420 |
19.05.25 09:09:56 | 200 | 101,620 |
19.05.25 09:09:52 | 200 | 101,640 |