AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:08:23 | 3 | 261,450 |
| 07.04.25 16:00:58 | 12 | 260,750 |
| 07.04.25 15:57:21 | 10 | 260,200 |
| 07.04.25 15:50:23 | 4 | 259,000 |
| 07.04.25 15:49:08 | 1 | 259,050 |
| 07.04.25 15:40:15 | 17 | 259,450 |
| 07.04.25 15:36:09 | 20 | 258,600 |
| 07.04.25 15:35:26 | 2 | 261,400 |
| 07.04.25 15:33:47 | 23 | 262,400 |
| 07.04.25 15:33:46 | 5 | 263,000 |
| 07.04.25 15:33:25 | 5 | 264,000 |
| 07.04.25 15:18:39 | 20 | 264,450 |
| 07.04.25 15:14:04 | 20 | 265,000 |
| 07.04.25 15:10:41 | 4 | 264,900 |
| 07.04.25 15:07:08 | 19 | 267,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:02:24 | 19 | 267,750 |
| 07.04.25 14:49:10 | 16 | 264,100 |
| 07.04.25 14:21:03 | 10 | 265,200 |
| 07.04.25 14:16:21 | 4 | 267,650 |
| 07.04.25 13:43:09 | 9 | 267,850 |
| 07.04.25 13:31:32 | 20 | 268,150 |
| 07.04.25 13:31:22 | 100 | 268,400 |
| 07.04.25 13:24:49 | 10 | 267,800 |
| 07.04.25 13:22:31 | 63 | 268,000 |
| 07.04.25 13:00:00 | 94 | 263,000 |
| 07.04.25 13:00:00 | 38 | 263,000 |
| 07.04.25 12:54:31 | 94 | 263,000 |
| 07.04.25 12:54:29 | 94 | 255,000 |
| 07.04.25 12:53:45 | 94 | 262,000 |
| 07.04.25 12:51:31 | 31 | 262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:45:43 | 61 | 262,000 |
| 07.04.25 12:45:13 | 58 | 262,000 |
| 07.04.25 12:44:31 | 27 | 262,000 |
| 07.04.25 12:44:12 | 35 | 262,000 |
| 07.04.25 12:43:59 | 14 | 262,000 |
| 07.04.25 12:43:47 | 104 | 262,000 |
| 07.04.25 12:42:57 | 40 | 262,000 |
| 07.04.25 12:37:15 | 30 | 266,000 |
| 07.04.25 12:37:02 | 31 | 265,950 |
| 07.04.25 12:33:27 | 36 | 258,000 |
| 07.04.25 12:27:46 | 25 | 265,950 |
| 07.04.25 12:21:30 | 7 | 258,000 |
| 07.04.25 12:18:46 | 3 | 265,950 |
| 07.04.25 12:12:22 | 2 | 265,950 |
| 07.04.25 12:09:18 | 2 | 265,950 |