CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:14:51 | 150 | 2,120 |
25.04.24 09:38:22 | 50 | 2,100 |
25.04.24 09:30:15 | 1 | 2,094 |
25.04.24 09:26:05 | 2,10 Tsd. | 2,100 |
25.04.24 09:10:31 | 1,00 Tsd. | 2,114 |
24.04.24 21:32:06 | 450 | 2,150 |
24.04.24 18:22:24 | 100 | 2,102 |
24.04.24 16:41:33 | 780 | 2,128 |
24.04.24 16:39:43 | 735 | 2,142 |
24.04.24 16:39:43 | 1,60 Tsd. | 2,142 |
24.04.24 16:25:06 | 1,00 Tsd. | 2,142 |
24.04.24 15:47:50 | 28 | 2,156 |
24.04.24 15:22:31 | 3 | 2,154 |
24.04.24 15:13:45 | 20 | 2,154 |
24.04.24 14:58:41 | 1,00 Tsd. | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:29:58 | 1,21 Tsd. | 2,156 |
24.04.24 11:09:55 | 2,30 Tsd. | 2,148 |
24.04.24 11:09:43 | 1,70 Tsd. | 2,152 |
24.04.24 09:59:33 | 1,30 Tsd. | 2,180 |
24.04.24 09:59:17 | 1,70 Tsd. | 2,176 |
24.04.24 09:57:54 | 300 | 2,164 |
24.04.24 09:57:45 | 1,70 Tsd. | 2,168 |
24.04.24 09:52:29 | 1,50 Tsd. | 2,164 |
24.04.24 09:48:02 | 450 | 2,164 |
24.04.24 09:13:46 | 226 | 2,166 |
24.04.24 08:35:00 | 800 | 2,198 |
24.04.24 08:04:34 | 300 | 2,162 |
23.04.24 21:59:08 | 650 | 2,154 |
23.04.24 19:48:41 | 1,08 Tsd. | 2,154 |
23.04.24 17:29:54 | 1,00 Tsd. | 2,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:08:16 | 360 | 2,172 |
23.04.24 16:57:18 | 250 | 2,168 |
23.04.24 16:40:08 | 1,00 Tsd. | 2,170 |
23.04.24 16:20:23 | 1,00 Tsd. | 2,180 |
23.04.24 16:18:18 | 860 | 2,170 |
23.04.24 15:58:03 | 202 | 2,184 |
23.04.24 15:46:56 | 1 | 2,192 |
23.04.24 15:37:38 | 183 | 2,186 |
23.04.24 15:05:01 | 200 | 2,182 |
23.04.24 15:04:11 | 200 | 2,188 |
23.04.24 14:29:34 | 3,30 Tsd. | 2,180 |
23.04.24 14:29:07 | 1,70 Tsd. | 2,180 |
23.04.24 14:03:00 | 1,00 Tsd. | 2,192 |
23.04.24 14:00:15 | 500 | 2,186 |
23.04.24 13:28:49 | 913 | 2,190 |