CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:50 | 80 | 2,152 |
13:16:35 | 300 | 2,152 |
13:16:31 | 1,70 Tsd. | 2,152 |
13:02:33 | 548 | 2,170 |
12:56:16 | 1,70 Tsd. | 2,170 |
12:41:28 | 200 | 2,172 |
12:31:59 | 1,70 Tsd. | 2,172 |
12:31:55 | 1,70 Tsd. | 2,170 |
12:31:54 | 1,85 Tsd. | 2,170 |
12:31:45 | 1,70 Tsd. | 2,168 |
12:10:51 | 500 | 2,160 |
11:05:13 | 1,00 Tsd. | 2,156 |
10:40:58 | 250 | 2,160 |
09:30:37 | 1,70 Tsd. | 2,162 |
09:30:30 | 900 | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:40 | 169 | 2,138 |
02.05.24 21:36:40 | 185 | 2,130 |
02.05.24 19:09:59 | 200 | 2,130 |
02.05.24 17:47:04 | 280 | 2,126 |
02.05.24 16:57:03 | 248 | 2,154 |
02.05.24 16:20:20 | 33 | 2,144 |
02.05.24 15:47:54 | 3 | 2,144 |
02.05.24 15:37:43 | 135 | 2,158 |
02.05.24 14:14:28 | 200 | 2,158 |
02.05.24 14:01:33 | 2 | 2,150 |
02.05.24 13:21:42 | 100 | 2,112 |
02.05.24 12:37:28 | 150 | 2,118 |
02.05.24 12:26:15 | 500 | 2,128 |
02.05.24 12:02:35 | 335 | 2,120 |
02.05.24 12:00:05 | 1 | 2,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:52:21 | 245 | 2,126 |
02.05.24 10:01:51 | 400 | 2,152 |
02.05.24 09:30:21 | 32 | 2,160 |
02.05.24 09:30:10 | 79 | 2,160 |
02.05.24 09:29:38 | 50 | 2,152 |
02.05.24 09:23:31 | 1,60 Tsd. | 2,160 |
02.05.24 09:23:31 | 1,70 Tsd. | 2,160 |
02.05.24 09:23:26 | 1,70 Tsd. | 2,164 |
02.05.24 08:08:42 | 164 | 2,134 |
30.04.24 17:35:26 | 790 | 2,134 |
30.04.24 17:10:58 | 460 | 2,164 |
30.04.24 17:10:38 | 1,62 Tsd. | 2,158 |
30.04.24 16:58:28 | 1,31 Tsd. | 2,174 |
30.04.24 16:17:52 | 45 | 2,178 |
30.04.24 15:24:50 | 1,20 Tsd. | 2,174 |