ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:01:41 | 15 | 231,800 |
16.05.24 10:56:47 | 85 | 231,900 |
16.05.24 10:52:04 | 1 | 231,800 |
16.05.24 10:52:02 | 100 | 231,800 |
16.05.24 10:51:53 | 1 | 231,700 |
16.05.24 10:45:02 | 49 | 232,000 |
16.05.24 10:44:58 | 75 | 232,200 |
16.05.24 10:38:24 | 40 | 231,700 |
16.05.24 10:36:51 | 26 | 231,600 |
16.05.24 10:27:08 | 1 | 231,400 |
16.05.24 10:25:28 | 13 | 231,000 |
16.05.24 10:24:23 | 2 | 231,500 |
16.05.24 10:24:20 | 7 | 231,500 |
16.05.24 10:18:49 | 5 | 231,300 |
16.05.24 10:13:32 | 21 | 231,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:29 | 6 | 231,500 |
16.05.24 10:11:31 | 15 | 231,700 |
16.05.24 10:07:21 | 15 | 231,200 |
16.05.24 10:05:02 | 7 | 231,100 |
16.05.24 10:03:53 | 5 | 231,100 |
16.05.24 09:59:13 | 76 | 231,200 |
16.05.24 09:59:00 | 2 | 231,000 |
16.05.24 09:59:00 | 100 | 231,000 |
16.05.24 09:58:53 | 100 | 231,300 |
16.05.24 09:58:21 | 2 | 231,500 |
16.05.24 09:47:22 | 1 | 232,200 |
16.05.24 09:46:03 | 100 | 232,400 |
16.05.24 09:41:37 | 100 | 231,900 |
16.05.24 09:40:12 | 51 | 232,100 |
16.05.24 09:37:42 | 79 | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:37:10 | 5 | 232,300 |
16.05.24 09:36:41 | 7 | 232,200 |
16.05.24 09:36:05 | 5 | 232,400 |
16.05.24 09:33:27 | 100 | 233,000 |
16.05.24 09:33:10 | 150 | 232,600 |
16.05.24 09:33:03 | 150 | 232,600 |
16.05.24 09:30:20 | 2 | 232,000 |
16.05.24 09:28:32 | 50 | 231,900 |
16.05.24 09:27:55 | 25 | 231,800 |
16.05.24 09:27:43 | 125 | 232,000 |
16.05.24 09:18:44 | 21 | 231,900 |
16.05.24 09:15:34 | 1 | 231,600 |
16.05.24 09:14:43 | 120 | 231,800 |
16.05.24 09:14:01 | 2 | 231,800 |
16.05.24 09:10:28 | 1 | 231,700 |