ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:08:31 | 4 | 229,100 |
30.05.24 12:04:32 | 5 | 228,900 |
30.05.24 12:04:14 | 5 | 228,900 |
30.05.24 12:00:52 | 13 | 229,000 |
30.05.24 11:57:38 | 2 | 229,100 |
30.05.24 11:57:07 | 10 | 229,200 |
30.05.24 11:56:18 | 10 | 229,100 |
30.05.24 11:52:21 | 1 | 229,100 |
30.05.24 11:47:24 | 10 | 228,800 |
30.05.24 11:39:19 | 100 | 228,900 |
30.05.24 11:38:12 | 2 | 228,800 |
30.05.24 11:33:14 | 20 | 228,400 |
30.05.24 11:31:05 | 150 | 228,400 |
30.05.24 11:26:24 | 1 | 228,500 |
30.05.24 11:23:52 | 8 | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:18:37 | 1 | 228,700 |
30.05.24 11:05:31 | 3 | 228,500 |
30.05.24 11:03:35 | 15 | 228,800 |
30.05.24 11:02:05 | 90 | 229,000 |
30.05.24 11:01:34 | 3 | 228,900 |
30.05.24 11:01:10 | 1 | 229,000 |
30.05.24 10:58:39 | 1 | 229,100 |
30.05.24 10:58:34 | 9 | 229,000 |
30.05.24 10:56:18 | 47 | 229,100 |
30.05.24 10:44:37 | 100 | 228,500 |
30.05.24 10:44:28 | 10 | 228,500 |
30.05.24 10:44:04 | 50 | 228,500 |
30.05.24 10:42:39 | 15 | 228,300 |
30.05.24 10:41:01 | 22 | 228,400 |
30.05.24 10:34:57 | 1 | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:34:12 | 5 | 228,100 |
30.05.24 10:29:30 | 4 | 228,300 |
30.05.24 10:23:08 | 80 | 228,500 |
30.05.24 10:07:21 | 17 | 228,400 |
30.05.24 10:05:24 | 13 | 228,700 |
30.05.24 09:56:09 | 1 | 228,900 |
30.05.24 09:53:46 | 7 | 228,800 |
30.05.24 09:36:59 | 10 | 229,600 |
30.05.24 09:35:20 | 30 | 229,500 |
30.05.24 09:31:59 | 1 | 229,600 |
30.05.24 09:30:09 | 1 | 229,500 |
30.05.24 09:29:31 | 3 | 229,700 |
30.05.24 09:27:38 | 2 | 229,600 |
30.05.24 09:25:05 | 1 | 229,200 |
30.05.24 09:24:36 | 1 | 229,000 |