ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:04:03 | 5 | 227,600 |
29.05.24 15:59:13 | 50 | 227,100 |
29.05.24 15:57:41 | 50 | 227,000 |
29.05.24 15:57:17 | 127 | 226,800 |
29.05.24 15:56:25 | 7 | 226,600 |
29.05.24 15:49:22 | 50 | 226,400 |
29.05.24 15:49:09 | 18 | 226,300 |
29.05.24 15:46:35 | 3 | 226,000 |
29.05.24 15:46:16 | 1 | 226,100 |
29.05.24 15:45:09 | 178 | 225,800 |
29.05.24 15:44:36 | 20 | 226,100 |
29.05.24 15:41:09 | 1 | 225,900 |
29.05.24 15:40:39 | 50 | 225,900 |
29.05.24 15:38:05 | 4 | 225,600 |
29.05.24 15:37:06 | 50 | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:36:56 | 55 | 225,400 |
29.05.24 15:36:13 | 1 | 225,400 |
29.05.24 15:35:13 | 12 | 225,200 |
29.05.24 15:30:52 | 10 | 225,200 |
29.05.24 15:26:29 | 2 | 225,200 |
29.05.24 15:20:46 | 1 | 225,200 |
29.05.24 15:08:46 | 60 | 225,200 |
29.05.24 14:59:51 | 13 | 225,100 |
29.05.24 14:59:06 | 80 | 225,100 |
29.05.24 14:56:51 | 10 | 225,200 |
29.05.24 14:56:24 | 1 | 225,200 |
29.05.24 14:49:05 | 1 | 225,500 |
29.05.24 14:48:52 | 1 | 225,300 |
29.05.24 14:41:05 | 100 | 225,700 |
29.05.24 14:40:43 | 100 | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:40:11 | 250 | 225,400 |
29.05.24 14:36:37 | 250 | 225,600 |
29.05.24 14:34:07 | 1 | 225,500 |
29.05.24 14:33:12 | 1 | 225,500 |
29.05.24 14:33:07 | 11 | 225,500 |
29.05.24 14:31:31 | 50 | 225,800 |
29.05.24 14:29:32 | 85 | 225,800 |
29.05.24 14:26:45 | 14 | 225,800 |
29.05.24 14:25:00 | 1 | 225,900 |
29.05.24 14:23:41 | 1 | 225,900 |
29.05.24 14:18:47 | 40 | 226,000 |
29.05.24 14:18:07 | 20 | 225,900 |
29.05.24 14:07:17 | 100 | 225,800 |
29.05.24 14:03:43 | 1 | 225,700 |
29.05.24 14:03:34 | 28 | 226,100 |