L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:09:39 | 1 | 387,800 |
| 05.05.25 15:01:51 | 3 | 388,050 |
| 05.05.25 15:01:48 | 6 | 388,050 |
| 05.05.25 15:01:47 | 1 | 388,150 |
| 05.05.25 15:01:39 | 1 | 387,950 |
| 05.05.25 15:01:27 | 1 | 387,950 |
| 05.05.25 15:01:19 | 1 | 387,950 |
| 05.05.25 15:01:08 | 1 | 387,950 |
| 05.05.25 15:01:01 | 1 | 387,950 |
| 05.05.25 15:00:43 | 1 | 387,950 |
| 05.05.25 14:44:28 | 5 | 388,350 |
| 05.05.25 14:40:22 | 6 | 388,600 |
| 05.05.25 14:38:10 | 1 | 388,750 |
| 05.05.25 14:30:02 | 25 | 389,000 |
| 05.05.25 14:14:49 | 15 | 388,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:05:48 | 6 | 388,750 |
| 05.05.25 14:05:47 | 5 | 388,750 |
| 05.05.25 13:54:27 | 100 | 388,900 |
| 05.05.25 13:53:32 | 1 | 388,800 |
| 05.05.25 13:53:03 | 6 | 388,900 |
| 05.05.25 13:41:11 | 1 | 388,400 |
| 05.05.25 13:40:18 | 4 | 388,350 |
| 05.05.25 13:31:29 | 3 | 388,300 |
| 05.05.25 13:30:26 | 1 | 388,300 |
| 05.05.25 13:29:35 | 12 | 388,450 |
| 05.05.25 13:27:02 | 10 | 388,400 |
| 05.05.25 13:18:08 | 12 | 388,750 |
| 05.05.25 13:09:48 | 50 | 388,550 |
| 05.05.25 13:08:43 | 1 | 388,800 |
| 05.05.25 13:07:40 | 1 | 388,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:05:34 | 1 | 388,700 |
| 05.05.25 13:03:23 | 10 | 388,800 |
| 05.05.25 12:44:57 | 9 | 388,150 |
| 05.05.25 12:38:15 | 2 | 387,900 |
| 05.05.25 12:35:54 | 1 | 388,050 |
| 05.05.25 12:27:13 | 5 | 388,150 |
| 05.05.25 12:17:41 | 2 | 388,550 |
| 05.05.25 12:13:22 | 100 | 388,600 |
| 05.05.25 12:09:16 | 50 | 388,600 |
| 05.05.25 12:08:38 | 7 | 388,650 |
| 05.05.25 12:06:48 | 34 | 388,550 |
| 05.05.25 11:56:36 | 3 | 388,600 |
| 05.05.25 11:52:49 | 3 | 389,000 |
| 05.05.25 11:52:40 | 1 | 389,050 |
| 05.05.25 11:47:58 | 25 | 388,950 |