L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:40:54 | 3 | 380,600 |
| 14.05.25 09:40:11 | 1 | 380,850 |
| 14.05.25 09:38:55 | 1 | 380,900 |
| 14.05.25 09:33:22 | 6 | 382,200 |
| 14.05.25 09:20:41 | 82 | 383,050 |
| 14.05.25 09:17:42 | 1 | 381,750 |
| 14.05.25 09:08:25 | 3 | 380,800 |
| 14.05.25 09:05:41 | 2 | 381,750 |
| 14.05.25 09:01:33 | 1 | 383,500 |
| 14.05.25 08:29:20 | 2 | 385,000 |
| 14.05.25 08:24:27 | 3 | 384,850 |
| 14.05.25 08:24:14 | 1 | 386,250 |
| 14.05.25 08:14:41 | 1 | 386,050 |
| 14.05.25 08:07:36 | 1 | 386,150 |
| 14.05.25 08:00:40 | 1 | 384,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:00:10 | 8 | 385,800 |
| 13.05.25 21:16:04 | 3 | 386,300 |
| 13.05.25 20:55:19 | 1 | 385,950 |
| 13.05.25 20:31:55 | 5 | 384,450 |
| 13.05.25 20:24:46 | 2 | 384,550 |
| 13.05.25 20:09:42 | 6 | 386,000 |
| 13.05.25 20:01:08 | 15 | 385,550 |
| 13.05.25 19:40:38 | 3 | 385,600 |
| 13.05.25 18:47:24 | 3 | 384,600 |
| 13.05.25 18:47:14 | 1 | 386,000 |
| 13.05.25 18:46:51 | 1 | 386,000 |
| 13.05.25 18:42:08 | 3 | 385,050 |
| 13.05.25 18:25:47 | 1 | 385,850 |
| 13.05.25 18:03:16 | 15 | 385,450 |
| 13.05.25 17:55:31 | 1 | 385,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:54:32 | 1 | 385,350 |
| 13.05.25 17:49:00 | 3 | 384,200 |
| 13.05.25 17:48:45 | 1 | 385,750 |
| 13.05.25 17:47:32 | 10 | 384,400 |
| 13.05.25 17:47:32 | 1 | 384,400 |
| 13.05.25 17:17:04 | 9 | 385,200 |
| 13.05.25 17:16:07 | 3 | 385,250 |
| 13.05.25 17:06:41 | 3 | 385,500 |
| 13.05.25 17:05:55 | 3 | 385,400 |
| 13.05.25 16:57:56 | 3 | 385,950 |
| 13.05.25 16:53:14 | 3 | 385,450 |
| 13.05.25 16:50:32 | 5 | 385,550 |
| 13.05.25 16:50:21 | 2 | 385,500 |
| 13.05.25 16:47:51 | 88 | 385,800 |
| 13.05.25 16:34:05 | 3 | 385,900 |