LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:57 | 9 | 430,250 |
13:00:00 | 10 | 430,250 |
12:44:23 | 2 | 428,350 |
12:31:09 | 25 | 428,450 |
12:19:44 | 10 | 428,350 |
12:18:15 | 13 | 428,350 |
12:12:20 | 7 | 430,250 |
12:07:12 | 7 | 430,250 |
12:06:24 | 1 | 430,250 |
12:00:45 | 9 | 430,250 |
11:52:12 | 8 | 430,250 |
11:30:06 | 1 | 428,050 |
11:29:58 | 14 | 429,150 |
11:05:30 | 2 | 428,250 |
11:00:13 | 35 | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:47 | 10 | 427,350 |
10:59:41 | 35 | 427,350 |
10:54:09 | 2 | 430,000 |
10:41:49 | 23 | 430,050 |
10:17:33 | 50 | 427,200 |
10:17:32 | 35 | 427,200 |
10:17:16 | 35 | 428,150 |
10:09:01 | 3 | 427,950 |
10:08:55 | 35 | 428,400 |
10:06:22 | 2 | 428,100 |
10:00:50 | 1 | 430,350 |
10:00:25 | 1 | 428,200 |
09:57:46 | 12 | 428,500 |
09:35:59 | 3 | 430,900 |
09:30:23 | 1 | 431,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 16 | 431,100 |
09:19:03 | 11 | 431,300 |
09:12:35 | 10 | 430,700 |
09:12:05 | 10 | 430,750 |
09:11:01 | 10 | 430,750 |
09:10:00 | 10 | 430,750 |
09:07:22 | 10 | 430,750 |
09:07:20 | 10 | 430,750 |
09:06:36 | 10 | 430,750 |
08:58:54 | 7 | 432,050 |
08:58:50 | 8 | 432,050 |
08:42:25 | 5 | 430,750 |
08:38:06 | 10 | 430,750 |
08:00:29 | 1 | 431,950 |
08:00:00 | 15 | 430,350 |