HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:50:37 | 40 | 270,400 |
13.05.25 10:49:39 | 1 | 270,400 |
13.05.25 10:49:01 | 100 | 269,800 |
13.05.25 10:45:45 | 9 | 270,600 |
13.05.25 10:43:21 | 60 | 270,400 |
13.05.25 10:43:04 | 18 | 270,600 |
13.05.25 10:42:03 | 29 | 270,600 |
13.05.25 10:39:39 | 38 | 271,000 |
13.05.25 10:39:11 | 140 | 270,600 |
13.05.25 10:36:07 | 10 | 270,200 |
13.05.25 10:34:42 | 3 | 269,600 |
13.05.25 10:34:02 | 4 | 269,600 |
13.05.25 10:33:23 | 3 | 269,800 |
13.05.25 10:32:57 | 1 | 269,800 |
13.05.25 10:32:49 | 1 | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:32:41 | 90 | 269,600 |
13.05.25 10:32:36 | 1 | 269,600 |
13.05.25 10:32:30 | 2 | 269,800 |
13.05.25 10:32:22 | 1 | 269,800 |
13.05.25 10:32:13 | 1 | 269,800 |
13.05.25 10:32:03 | 2 | 270,200 |
13.05.25 10:31:56 | 1 | 269,800 |
13.05.25 10:31:43 | 1 | 270,000 |
13.05.25 10:31:34 | 1 | 270,000 |
13.05.25 10:31:25 | 1 | 270,000 |
13.05.25 10:31:24 | 4 | 270,400 |
13.05.25 10:31:13 | 1 | 270,000 |
13.05.25 10:30:52 | 9 | 270,000 |
13.05.25 10:30:49 | 1 | 270,000 |
13.05.25 10:30:43 | 4 | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:30:03 | 2 | 270,400 |
13.05.25 10:30:02 | 1 | 270,000 |
13.05.25 10:29:58 | 30 | 270,200 |
13.05.25 10:29:50 | 1 | 270,000 |
13.05.25 10:29:40 | 1 | 270,000 |
13.05.25 10:29:26 | 1 | 270,200 |
13.05.25 10:29:10 | 1 | 270,200 |
13.05.25 10:28:55 | 1 | 270,000 |
13.05.25 10:28:43 | 40 | 270,600 |
13.05.25 10:28:35 | 6 | 270,200 |
13.05.25 10:27:25 | 10 | 270,200 |
13.05.25 10:27:00 | 110 | 269,800 |
13.05.25 10:26:58 | 850 | 270,000 |
13.05.25 10:26:34 | 150 | 269,800 |
13.05.25 10:25:53 | 25 | 269,800 |