HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:55:44 | 20 | 270,000 |
13.05.25 11:53:34 | 36 | 270,400 |
13.05.25 11:52:52 | 50 | 270,400 |
13.05.25 11:52:45 | 150 | 270,400 |
13.05.25 11:52:44 | 150 | 270,400 |
13.05.25 11:47:33 | 150 | 270,400 |
13.05.25 11:47:27 | 1,80 Tsd. | 270,000 |
13.05.25 11:46:50 | 150 | 271,000 |
13.05.25 11:46:38 | 11 | 271,200 |
13.05.25 11:44:23 | 5 | 271,400 |
13.05.25 11:42:25 | 4 | 271,400 |
13.05.25 11:41:45 | 17 | 271,000 |
13.05.25 11:39:32 | 50 | 271,200 |
13.05.25 11:38:59 | 10 | 271,400 |
13.05.25 11:38:32 | 55 | 271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:37:48 | 107 | 271,200 |
13.05.25 11:30:57 | 100 | 271,000 |
13.05.25 11:30:26 | 1 | 271,200 |
13.05.25 11:29:39 | 50 | 270,800 |
13.05.25 11:29:20 | 15 | 271,000 |
13.05.25 11:27:52 | 2 | 271,200 |
13.05.25 11:27:50 | 40 | 271,200 |
13.05.25 11:26:17 | 2 | 271,000 |
13.05.25 11:26:11 | 2 | 271,200 |
13.05.25 11:22:57 | 12 | 271,600 |
13.05.25 11:21:06 | 3 | 271,400 |
13.05.25 11:20:38 | 1 | 272,000 |
13.05.25 11:17:45 | 100 | 271,400 |
13.05.25 11:16:46 | 8 | 271,400 |
13.05.25 11:12:53 | 1 | 272,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:12:44 | 4 | 272,000 |
13.05.25 11:09:26 | 92 | 271,000 |
13.05.25 11:05:22 | 60 | 270,200 |
13.05.25 11:04:16 | 2 | 270,800 |
13.05.25 11:02:18 | 1 | 271,000 |
13.05.25 11:01:58 | 20 | 271,000 |
13.05.25 11:01:41 | 20 | 271,000 |
13.05.25 11:01:23 | 20 | 271,000 |
13.05.25 10:59:41 | 50 | 271,000 |
13.05.25 10:59:03 | 4 | 271,000 |
13.05.25 10:57:34 | 2 | 271,000 |
13.05.25 10:57:34 | 115 | 271,000 |
13.05.25 10:56:05 | 50 | 270,800 |
13.05.25 10:52:08 | 70 | 270,400 |
13.05.25 10:50:54 | 47 | 270,200 |