SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:01:15 | 60 | 7,250 |
11.06.24 15:30:47 | 600 | 7,180 |
11.06.24 15:19:25 | 400 | 7,200 |
11.06.24 15:13:20 | 100 | 7,250 |
11.06.24 14:47:54 | 400 | 7,270 |
11.06.24 14:47:39 | 600 | 7,250 |
11.06.24 13:51:49 | 100 | 7,210 |
11.06.24 13:51:36 | 600 | 7,210 |
11.06.24 13:46:39 | 400 | 7,190 |
11.06.24 11:57:19 | 300 | 7,190 |
11.06.24 11:53:52 | 135 | 7,240 |
11.06.24 11:33:27 | 128 | 7,240 |
11.06.24 11:19:16 | 61 | 7,240 |
11.06.24 11:08:49 | 500 | 7,280 |
11.06.24 11:07:41 | 2,90 Tsd. | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:07:09 | 600 | 7,270 |
11.06.24 10:55:14 | 600 | 7,300 |
11.06.24 10:38:50 | 20 | 7,320 |
11.06.24 10:20:35 | 550 | 7,330 |
11.06.24 10:09:28 | 1,20 Tsd. | 7,300 |
11.06.24 10:09:12 | 600 | 7,300 |
11.06.24 10:07:59 | 600 | 7,300 |
11.06.24 10:07:50 | 600 | 7,300 |
11.06.24 10:05:32 | 400 | 7,330 |
11.06.24 10:05:14 | 600 | 7,320 |
11.06.24 09:56:21 | 500 | 7,290 |
11.06.24 09:43:25 | 130 | 7,260 |
11.06.24 09:40:58 | 200 | 7,260 |
11.06.24 09:36:41 | 500 | 7,310 |
11.06.24 09:30:15 | 500 | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:27:59 | 400 | 7,310 |
11.06.24 09:27:45 | 600 | 7,310 |
11.06.24 09:23:27 | 20 | 7,310 |
11.06.24 09:13:28 | 200 | 7,340 |
11.06.24 09:09:02 | 25 | 7,340 |
11.06.24 09:07:12 | 400 | 7,340 |
11.06.24 09:06:09 | 500 | 7,330 |
11.06.24 09:05:53 | 800 | 7,270 |
11.06.24 09:05:20 | 600 | 7,270 |
11.06.24 09:05:19 | 600 | 7,270 |
11.06.24 09:05:10 | 500 | 7,340 |
11.06.24 09:01:54 | 120 | 7,270 |
11.06.24 09:01:52 | 780 | 7,270 |
11.06.24 09:01:15 | 600 | 7,270 |
11.06.24 08:35:16 | 450 | 7,220 |