SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:28:46 | 100 | 7,210 |
11.06.24 08:26:45 | 50 | 7,220 |
11.06.24 08:07:08 | 150 | 7,200 |
11.06.24 08:06:59 | 50 | 7,190 |
11.06.24 08:06:22 | 450 | 7,190 |
11.06.24 08:00:11 | 350 | 7,130 |
11.06.24 08:00:06 | 450 | 7,130 |
11.06.24 08:00:06 | 2,20 Tsd. | 7,150 |
10.06.24 21:55:26 | 1,69 Tsd. | 7,160 |
10.06.24 21:54:21 | 250 | 7,170 |
10.06.24 20:27:04 | 3,15 Tsd. | 7,130 |
10.06.24 20:26:43 | 850 | 7,200 |
10.06.24 20:12:41 | 100 | 7,270 |
10.06.24 20:05:41 | 150 | 7,270 |
10.06.24 18:43:12 | 200 | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:36:12 | 850 | 7,190 |
10.06.24 18:35:48 | 650 | 7,240 |
10.06.24 17:50:45 | 50 | 7,260 |
10.06.24 17:21:56 | 18 | 7,210 |
10.06.24 17:20:47 | 300 | 7,250 |
10.06.24 17:19:09 | 4,40 Tsd. | 7,260 |
10.06.24 17:18:25 | 600 | 7,240 |
10.06.24 17:08:23 | 300 | 7,180 |
10.06.24 17:07:52 | 600 | 7,180 |
10.06.24 17:03:54 | 600 | 7,170 |
10.06.24 16:57:06 | 500 | 7,140 |
10.06.24 16:56:53 | 500 | 7,140 |
10.06.24 16:49:43 | 25 | 7,150 |
10.06.24 16:12:59 | 10 | 7,110 |
10.06.24 16:11:27 | 600 | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:02:53 | 1,40 Tsd. | 7,150 |
10.06.24 16:02:44 | 600 | 7,150 |
10.06.24 16:02:43 | 145 | 7,150 |
10.06.24 15:54:36 | 4,50 Tsd. | 7,130 |
10.06.24 15:53:48 | 500 | 7,160 |
10.06.24 15:49:24 | 318 | 7,150 |
10.06.24 15:49:06 | 600 | 7,180 |
10.06.24 15:37:31 | 500 | 7,170 |
10.06.24 15:32:46 | 293 | 7,150 |
10.06.24 15:29:58 | 250 | 7,100 |
10.06.24 15:21:51 | 1,63 Tsd. | 7,090 |
10.06.24 15:21:34 | 675 | 7,090 |
10.06.24 15:00:01 | 600 | 7,130 |
10.06.24 14:59:55 | 500 | 7,140 |
10.06.24 14:54:33 | 450 | 7,150 |