SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 35 | 7,070 |
20.05.24 19:58:58 | 300 | 7,050 |
20.05.24 19:27:17 | 80 | 6,990 |
20.05.24 19:13:21 | 99 | 6,990 |
20.05.24 18:45:27 | 1,16 Tsd. | 6,990 |
20.05.24 18:44:46 | 842 | 7,020 |
20.05.24 17:23:32 | 600 | 7,070 |
20.05.24 17:20:08 | 600 | 7,090 |
20.05.24 15:29:58 | 289 | 7,040 |
20.05.24 14:43:03 | 15 | 7,030 |
20.05.24 14:18:02 | 160 | 7,000 |
20.05.24 14:11:01 | 10 | 7,030 |
20.05.24 10:29:58 | 150 | 7,030 |
20.05.24 09:31:08 | 17 | 7,020 |
20.05.24 09:29:58 | 711 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:01:31 | 282 | 7,030 |
20.05.24 08:00:06 | 300 | 7,030 |
20.05.24 08:00:04 | 765 | 7,030 |
17.05.24 21:01:44 | 200 | 7,000 |
17.05.24 19:22:38 | 350 | 6,960 |
17.05.24 19:20:22 | 650 | 6,960 |
17.05.24 17:36:53 | 40 | 7,070 |
17.05.24 17:27:55 | 152 | 6,960 |
17.05.24 16:49:34 | 600 | 6,980 |
17.05.24 16:13:49 | 150 | 6,950 |
17.05.24 15:58:06 | 600 | 6,950 |
17.05.24 15:50:37 | 50 | 6,930 |
17.05.24 15:46:20 | 500 | 6,960 |
17.05.24 15:40:46 | 159 | 6,980 |
17.05.24 15:01:10 | 600 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:00:17 | 1,90 Tsd. | 6,940 |
17.05.24 14:59:56 | 600 | 6,950 |
17.05.24 14:53:30 | 125 | 6,940 |
17.05.24 14:46:16 | 150 | 6,930 |
17.05.24 14:44:37 | 600 | 6,930 |
17.05.24 14:41:53 | 50 | 6,950 |
17.05.24 14:19:25 | 1 | 6,950 |
17.05.24 13:34:14 | 10 | 6,970 |
17.05.24 13:32:31 | 30 | 6,970 |
17.05.24 13:02:11 | 50 | 6,940 |
17.05.24 13:02:10 | 600 | 6,940 |
17.05.24 13:02:06 | 600 | 6,940 |
17.05.24 12:30:07 | 200 | 6,950 |
17.05.24 12:10:45 | 250 | 6,940 |
17.05.24 11:49:53 | 600 | 6,950 |