EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:28:52 | 29 | 50,040 |
03.06.24 12:27:42 | 1 | 50,360 |
03.06.24 11:57:17 | 5 | 50,040 |
03.06.24 11:52:12 | 71 | 50,050 |
03.06.24 11:38:45 | 5 | 50,020 |
03.06.24 11:38:25 | 200 | 50,030 |
03.06.24 11:11:42 | 100 | 50,330 |
03.06.24 11:06:16 | 100 | 50,260 |
03.06.24 11:06:16 | 200 | 50,260 |
03.06.24 11:05:57 | 200 | 50,000 |
03.06.24 10:41:03 | 24 | 50,040 |
03.06.24 10:39:32 | 44 | 50,040 |
03.06.24 10:29:58 | 6 | 49,840 |
03.06.24 09:30:15 | 10 | 49,990 |
03.06.24 08:54:19 | 2 | 50,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:47:30 | 10 | 49,355 |
03.06.24 08:30:05 | 200 | 50,010 |
03.06.24 08:04:19 | 3 | 50,010 |
03.06.24 08:03:47 | 151 | 50,170 |
03.06.24 08:00:03 | 203 | 49,895 |
31.05.24 21:05:04 | 2 | 49,610 |
31.05.24 20:41:57 | 25 | 49,540 |
31.05.24 19:44:10 | 100 | 49,475 |
31.05.24 19:41:15 | 10 | 49,460 |
31.05.24 19:39:11 | 102 | 49,440 |
31.05.24 19:00:59 | 1 | 49,085 |
31.05.24 18:51:35 | 85 | 49,000 |
31.05.24 16:51:10 | 10 | 49,045 |
31.05.24 15:05:03 | 19 | 48,790 |
31.05.24 13:29:58 | 205 | 48,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:05:46 | 25 | 48,815 |
31.05.24 11:29:59 | 205 | 48,895 |
31.05.24 11:09:16 | 1 | 48,940 |
31.05.24 10:46:55 | 60 | 48,865 |
31.05.24 10:17:40 | 205 | 48,900 |
31.05.24 09:29:58 | 102 | 48,960 |
31.05.24 09:04:30 | 204 | 49,035 |
31.05.24 09:04:29 | 150 | 49,040 |
30.05.24 21:27:02 | 100 | 49,520 |
30.05.24 19:20:37 | 20 | 49,165 |
30.05.24 19:12:20 | 43 | 49,190 |
30.05.24 18:18:03 | 10 | 49,030 |
30.05.24 17:51:12 | 1 | 48,935 |
30.05.24 16:48:52 | 60 | 48,735 |
30.05.24 16:03:40 | 70 | 48,780 |