EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:44:10 | 204 | 49,265 |
10.06.24 08:00:01 | 20 | 49,550 |
07.06.24 18:36:45 | 2 | 49,470 |
07.06.24 16:46:53 | 50 | 49,650 |
07.06.24 16:21:54 | 25 | 49,340 |
07.06.24 15:46:06 | 1 | 49,435 |
07.06.24 15:39:28 | 11 | 49,430 |
07.06.24 14:42:22 | 154 | 49,100 |
07.06.24 14:42:21 | 100 | 49,100 |
07.06.24 13:07:33 | 205 | 49,200 |
07.06.24 12:43:10 | 14 | 49,400 |
07.06.24 12:42:26 | 12 | 49,400 |
07.06.24 11:09:10 | 5 | 49,400 |
07.06.24 10:29:58 | 205 | 49,300 |
07.06.24 10:28:05 | 30 | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:03:21 | 200 | 49,125 |
07.06.24 10:00:49 | 204 | 49,045 |
07.06.24 09:37:57 | 71 | 49,045 |
07.06.24 09:30:32 | 1 | 49,055 |
07.06.24 09:30:26 | 4 | 49,050 |
07.06.24 08:59:02 | 1 | 49,065 |
07.06.24 08:00:04 | 22 | 48,840 |
06.06.24 21:47:11 | 50 | 49,295 |
06.06.24 21:10:38 | 113 | 49,260 |
06.06.24 20:08:10 | 30 | 49,225 |
06.06.24 19:32:10 | 30 | 49,310 |
06.06.24 19:15:12 | 500 | 49,290 |
06.06.24 16:24:42 | 20 | 49,245 |
06.06.24 15:54:10 | 1 | 49,225 |
06.06.24 15:47:45 | 11 | 49,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:46:04 | 20 | 49,300 |
06.06.24 15:12:13 | 30 | 49,655 |
06.06.24 13:27:07 | 200 | 49,400 |
06.06.24 13:25:18 | 69 | 49,455 |
06.06.24 13:04:11 | 210 | 49,390 |
06.06.24 12:18:24 | 1 | 49,600 |
06.06.24 11:05:28 | 6 | 49,260 |
06.06.24 11:05:04 | 205 | 49,100 |
06.06.24 11:04:53 | 204 | 49,005 |
06.06.24 11:04:43 | 200 | 48,980 |
06.06.24 11:03:43 | 4 | 48,985 |
06.06.24 11:03:18 | 205 | 48,985 |
06.06.24 11:03:06 | 3 | 48,825 |
06.06.24 11:00:58 | 205 | 48,720 |
06.06.24 10:21:43 | 11 | 48,620 |