EBAY INC. DL-,001
WKN 916529 | ISIN US2786421030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:07:41 | 199 | 49,945 |
27.05.24 17:05:17 | 144 | 50,220 |
27.05.24 16:57:09 | 68 | 50,200 |
27.05.24 16:06:36 | 1 | 49,465 |
27.05.24 15:56:50 | 524 | 49,700 |
27.05.24 15:55:55 | 101 | 49,955 |
27.05.24 15:42:47 | 200 | 50,200 |
27.05.24 14:59:54 | 9 | 50,190 |
27.05.24 14:29:53 | 30 | 50,190 |
27.05.24 14:23:03 | 70 | 50,270 |
27.05.24 12:26:30 | 40 | 50,020 |
27.05.24 12:20:11 | 10 | 50,020 |
27.05.24 12:16:12 | 41 | 50,190 |
27.05.24 11:03:23 | 40 | 50,190 |
27.05.24 10:42:41 | 74 | 50,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:41:40 | 10 | 50,090 |
27.05.24 10:31:38 | 50 | 50,190 |
27.05.24 10:15:38 | 10 | 50,190 |
27.05.24 10:15:38 | 9 | 50,190 |
27.05.24 09:43:42 | 60 | 50,190 |
27.05.24 09:35:29 | 34 | 50,200 |
27.05.24 09:34:53 | 36 | 50,200 |
27.05.24 09:34:35 | 100 | 50,200 |
27.05.24 09:31:48 | 25 | 50,200 |
27.05.24 09:31:31 | 50 | 50,130 |
27.05.24 09:31:23 | 100 | 50,140 |
27.05.24 09:31:00 | 68 | 50,200 |
27.05.24 09:07:45 | 100 | 50,130 |
27.05.24 08:16:23 | 66 | 50,200 |
27.05.24 08:11:27 | 10 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:04:55 | 34 | 50,210 |
27.05.24 08:00:51 | 1 | 50,100 |
27.05.24 08:00:08 | 230 | 49,975 |
24.05.24 21:43:47 | 20 | 50,270 |
24.05.24 21:38:59 | 50 | 50,240 |
24.05.24 21:30:34 | 2 | 50,190 |
24.05.24 21:23:56 | 100 | 50,020 |
24.05.24 21:10:50 | 100 | 50,070 |
24.05.24 20:44:22 | 20 | 49,990 |
24.05.24 20:23:53 | 50 | 49,915 |
24.05.24 19:53:04 | 20 | 49,905 |
24.05.24 19:13:53 | 4 | 49,995 |
24.05.24 19:03:45 | 12 | 49,995 |
24.05.24 18:50:13 | 250 | 50,100 |
24.05.24 18:43:30 | 20 | 49,960 |