LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:13 | 3 | 712,600 |
12:59:31 | 12 | 712,200 |
12:59:10 | 2 | 711,800 |
12:58:52 | 2 | 711,600 |
12:58:14 | 3 | 712,100 |
12:57:56 | 10 | 712,000 |
12:57:13 | 2 | 712,700 |
12:56:26 | 10 | 712,800 |
12:56:03 | 1 | 713,700 |
12:55:29 | 1 | 713,800 |
12:54:01 | 6 | 712,900 |
12:53:47 | 2 | 712,700 |
12:52:47 | 4 | 712,300 |
12:52:29 | 2 | 712,500 |
12:52:14 | 1 | 712,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:13 | 1 | 712,500 |
12:51:24 | 3 | 712,600 |
12:51:05 | 2 | 712,500 |
12:50:35 | 1 | 712,300 |
12:47:57 | 25 | 712,000 |
12:47:15 | 1 | 712,400 |
12:47:12 | 2 | 712,500 |
12:47:04 | 5 | 712,500 |
12:46:56 | 10 | 712,200 |
12:45:04 | 1 | 711,800 |
12:44:05 | 2 | 711,300 |
12:43:15 | 2 | 711,600 |
12:42:56 | 3 | 711,300 |
12:42:53 | 1 | 711,600 |
12:42:46 | 1 | 711,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:31 | 10 | 711,100 |
12:41:51 | 3 | 712,100 |
12:41:43 | 15 | 712,000 |
12:41:41 | 10 | 711,600 |
12:41:18 | 1 | 711,900 |
12:40:46 | 30 | 711,900 |
12:40:39 | 1 | 712,400 |
12:40:34 | 5 | 712,600 |
12:40:06 | 2 | 712,500 |
12:38:58 | 6 | 712,600 |
12:38:28 | 2 | 713,000 |
12:38:00 | 2 | 712,800 |
12:37:56 | 3 | 712,500 |
12:37:38 | 1 | 712,000 |
12:37:28 | 35 | 712,200 |