LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:53 | 12 | 711,900 |
13:18:26 | 9 | 713,100 |
13:18:01 | 27 | 712,800 |
13:16:54 | 70 | 713,700 |
13:16:51 | 1 | 713,900 |
13:15:50 | 1 | 714,400 |
13:14:36 | 10 | 714,000 |
13:12:44 | 1 | 712,000 |
13:12:26 | 1 | 712,000 |
13:11:17 | 9 | 712,900 |
13:10:52 | 10 | 712,800 |
13:08:45 | 6 | 711,800 |
13:07:50 | 1 | 712,200 |
13:05:35 | 50 | 712,700 |
13:04:20 | 3 | 713,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:22 | 1 | 712,900 |
13:02:51 | 1 | 712,400 |
13:01:49 | 2 | 712,800 |
13:01:21 | 3 | 712,200 |
13:00:13 | 3 | 712,600 |
12:59:31 | 12 | 712,200 |
12:59:10 | 2 | 711,800 |
12:58:52 | 2 | 711,600 |
12:58:14 | 3 | 712,100 |
12:57:56 | 10 | 712,000 |
12:57:13 | 2 | 712,700 |
12:56:26 | 10 | 712,800 |
12:56:03 | 1 | 713,700 |
12:55:29 | 1 | 713,800 |
12:54:01 | 6 | 712,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:47 | 2 | 712,700 |
12:52:47 | 4 | 712,300 |
12:52:29 | 2 | 712,500 |
12:52:14 | 1 | 712,500 |
12:52:13 | 1 | 712,500 |
12:51:24 | 3 | 712,600 |
12:51:05 | 2 | 712,500 |
12:50:35 | 1 | 712,300 |
12:47:57 | 25 | 712,000 |
12:47:15 | 1 | 712,400 |
12:47:12 | 2 | 712,500 |
12:47:04 | 5 | 712,500 |
12:46:56 | 10 | 712,200 |
12:45:04 | 1 | 711,800 |
12:44:05 | 2 | 711,300 |