LVMH EO 0,3
WKN 853292 | ISIN FR0000121014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:21 | 1 | 490,000 |
| 19:02:37 | 4 | 489,000 |
| 19:00:55 | 1 | 490,000 |
| 18:57:56 | 2 | 490,000 |
| 18:55:16 | 3 | 489,000 |
| 18:54:56 | 1 | 490,000 |
| 18:54:36 | 1 | 490,000 |
| 18:53:30 | 1 | 490,000 |
| 18:52:30 | 1 | 489,000 |
| 18:50:53 | 3 | 490,000 |
| 18:48:06 | 1 | 490,000 |
| 18:45:47 | 3 | 490,000 |
| 18:43:43 | 5 | 489,500 |
| 18:41:48 | 2 | 489,500 |
| 18:41:44 | 1 | 489,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:34 | 1 | 489,500 |
| 18:36:38 | 1 | 489,500 |
| 18:36:33 | 1 | 489,500 |
| 18:35:49 | 1 | 489,500 |
| 18:35:43 | 5 | 489,500 |
| 18:35:27 | 1 | 489,500 |
| 18:35:13 | 20 | 489,000 |
| 18:34:34 | 1 | 489,000 |
| 18:33:26 | 3 | 489,000 |
| 18:33:17 | 1 | 490,000 |
| 18:32:01 | 2 | 490,000 |
| 18:31:26 | 3 | 489,000 |
| 18:31:22 | 1 | 490,000 |
| 18:28:14 | 4 | 489,000 |
| 18:27:29 | 1 | 490,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:26 | 1 | 490,000 |
| 18:26:12 | 1 | 490,000 |
| 18:25:08 | 2 | 489,000 |
| 18:25:08 | 1 | 490,000 |
| 18:24:36 | 3 | 490,000 |
| 18:23:14 | 2 | 490,000 |
| 18:20:59 | 1 | 490,000 |
| 18:17:58 | 1 | 490,000 |
| 18:15:12 | 2 | 490,000 |
| 18:13:40 | 1 | 490,000 |
| 18:12:54 | 6 | 490,000 |
| 18:12:38 | 1 | 490,000 |
| 18:10:54 | 1 | 489,000 |
| 18:10:47 | 2 | 489,000 |
| 18:10:34 | 3 | 489,000 |