DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:02:56 | 200 | 18,680 |
09.05.24 14:27:58 | 50 | 18,740 |
09.05.24 14:27:42 | 200 | 18,740 |
09.05.24 14:19:55 | 50 | 18,740 |
09.05.24 10:41:45 | 131 | 18,600 |
09.05.24 10:29:58 | 269 | 18,620 |
09.05.24 09:39:56 | 120 | 18,520 |
09.05.24 09:30:08 | 2 | 18,460 |
09.05.24 09:02:44 | 91 | 18,380 |
09.05.24 09:02:40 | 200 | 18,380 |
09.05.24 09:02:33 | 200 | 18,380 |
08.05.24 21:39:12 | 16 | 18,580 |
08.05.24 20:28:13 | 39 | 18,580 |
08.05.24 17:51:00 | 80 | 18,260 |
08.05.24 17:29:55 | 19 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:16:31 | 200 | 18,500 |
08.05.24 17:13:26 | 28 | 18,520 |
08.05.24 17:13:03 | 45 | 18,440 |
08.05.24 16:56:23 | 98 | 18,500 |
08.05.24 16:55:39 | 200 | 18,500 |
08.05.24 16:53:10 | 140 | 18,520 |
08.05.24 16:44:15 | 1 | 18,540 |
08.05.24 15:49:11 | 160 | 18,540 |
08.05.24 14:36:53 | 51 | 18,600 |
08.05.24 14:36:53 | 200 | 18,600 |
08.05.24 14:36:52 | 200 | 18,600 |
08.05.24 14:36:52 | 200 | 18,600 |
08.05.24 14:36:52 | 200 | 18,600 |
08.05.24 14:36:44 | 200 | 18,600 |
08.05.24 13:34:09 | 80 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:08:29 | 134 | 18,860 |
08.05.24 11:29:58 | 266 | 18,840 |
08.05.24 11:26:35 | 200 | 18,860 |
08.05.24 11:25:50 | 200 | 18,860 |
08.05.24 09:29:58 | 131 | 18,900 |
08.05.24 09:13:06 | 172 | 18,980 |
08.05.24 09:02:31 | 200 | 18,700 |
07.05.24 18:28:11 | 480 | 18,600 |
07.05.24 18:17:29 | 26 | 19,040 |
07.05.24 18:12:57 | 100 | 18,700 |
07.05.24 17:29:58 | 270 | 18,580 |
07.05.24 17:09:52 | 200 | 18,600 |
07.05.24 16:59:16 | 200 | 18,600 |
07.05.24 16:59:06 | 200 | 18,620 |
07.05.24 16:49:08 | 38 | 18,680 |