AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:37:32 | 1 | 167,240 |
| 02.05.25 17:37:06 | 900 | 167,040 |
| 02.05.25 17:37:05 | 30 | 167,040 |
| 02.05.25 17:36:52 | 55 | 166,840 |
| 02.05.25 17:36:25 | 30 | 166,820 |
| 02.05.25 17:34:55 | 60 | 166,580 |
| 02.05.25 17:34:44 | 15 | 166,620 |
| 02.05.25 17:34:43 | 100 | 166,600 |
| 02.05.25 17:34:14 | 15 | 166,700 |
| 02.05.25 17:34:00 | 6 | 166,640 |
| 02.05.25 17:33:58 | 15 | 166,640 |
| 02.05.25 17:33:20 | 70 | 166,700 |
| 02.05.25 17:33:16 | 1 | 166,740 |
| 02.05.25 17:33:10 | 5 | 166,680 |
| 02.05.25 17:32:43 | 1 | 166,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:32:14 | 1 | 166,820 |
| 02.05.25 17:32:05 | 9 | 166,960 |
| 02.05.25 17:31:54 | 5 | 166,960 |
| 02.05.25 17:31:49 | 400 | 167,000 |
| 02.05.25 17:31:31 | 49 | 166,980 |
| 02.05.25 17:31:21 | 15 | 167,020 |
| 02.05.25 17:30:55 | 1 | 166,720 |
| 02.05.25 17:30:45 | 1 | 166,640 |
| 02.05.25 17:30:27 | 179 | 166,860 |
| 02.05.25 17:30:23 | 63 | 166,860 |
| 02.05.25 17:30:03 | 30 | 166,900 |
| 02.05.25 17:30:03 | 6 | 166,980 |
| 02.05.25 17:29:38 | 6 | 167,160 |
| 02.05.25 17:28:50 | 6 | 167,100 |
| 02.05.25 17:28:20 | 24 | 167,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:27:27 | 32 | 166,940 |
| 02.05.25 17:27:19 | 1 | 167,000 |
| 02.05.25 17:26:51 | 9 | 166,940 |
| 02.05.25 17:26:33 | 1 | 166,960 |
| 02.05.25 17:26:20 | 25 | 167,060 |
| 02.05.25 17:26:03 | 1 | 167,060 |
| 02.05.25 17:25:54 | 140 | 166,960 |
| 02.05.25 17:25:54 | 3 | 166,960 |
| 02.05.25 17:25:48 | 2 | 167,020 |
| 02.05.25 17:25:23 | 3 | 167,160 |
| 02.05.25 17:25:14 | 1 | 167,200 |
| 02.05.25 17:25:06 | 1 | 167,120 |
| 02.05.25 17:24:45 | 1 | 167,200 |
| 02.05.25 17:24:44 | 40 | 167,200 |
| 02.05.25 17:24:40 | 60 | 167,160 |