BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:24:26 | 100 | 75,800 |
| 12.06.25 12:24:08 | 400 | 75,840 |
| 12.06.25 12:22:51 | 1 | 75,880 |
| 12.06.25 12:21:29 | 15 | 75,860 |
| 12.06.25 12:16:12 | 3 | 75,940 |
| 12.06.25 12:15:50 | 2 | 75,960 |
| 12.06.25 12:14:26 | 400 | 75,920 |
| 12.06.25 12:11:34 | 110 | 75,920 |
| 12.06.25 12:10:29 | 1 | 75,900 |
| 12.06.25 12:08:06 | 10 | 75,880 |
| 12.06.25 12:02:35 | 130 | 75,860 |
| 12.06.25 12:00:22 | 4 | 75,840 |
| 12.06.25 11:58:48 | 1 | 75,880 |
| 12.06.25 11:56:48 | 5 | 75,880 |
| 12.06.25 11:52:23 | 12 | 75,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:51:58 | 175 | 75,860 |
| 12.06.25 11:51:51 | 200 | 75,880 |
| 12.06.25 11:50:20 | 1 | 75,880 |
| 12.06.25 11:49:41 | 90 | 75,920 |
| 12.06.25 11:48:10 | 25 | 75,960 |
| 12.06.25 11:46:59 | 50 | 75,940 |
| 12.06.25 11:46:05 | 3 | 75,940 |
| 12.06.25 11:45:04 | 200 | 75,920 |
| 12.06.25 11:43:12 | 1 | 75,920 |
| 12.06.25 11:41:45 | 200 | 75,980 |
| 12.06.25 11:41:06 | 100 | 76,000 |
| 12.06.25 11:39:50 | 400 | 76,000 |
| 12.06.25 11:38:29 | 20 | 76,000 |
| 12.06.25 11:37:57 | 5 | 76,000 |
| 12.06.25 11:37:27 | 200 | 75,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:35:42 | 2 | 75,980 |
| 12.06.25 11:34:51 | 350 | 75,960 |
| 12.06.25 11:34:18 | 100 | 75,920 |
| 12.06.25 11:32:51 | 250 | 75,900 |
| 12.06.25 11:31:47 | 60 | 75,860 |
| 12.06.25 11:31:37 | 2 | 75,900 |
| 12.06.25 11:30:45 | 1 | 75,880 |
| 12.06.25 11:26:45 | 70 | 75,940 |
| 12.06.25 11:26:10 | 400 | 75,920 |
| 12.06.25 11:22:54 | 200 | 75,960 |
| 12.06.25 11:20:51 | 100 | 76,000 |
| 12.06.25 11:18:17 | 50 | 75,940 |
| 12.06.25 11:17:21 | 295 | 75,940 |
| 12.06.25 11:16:57 | 3 | 76,040 |
| 12.06.25 11:16:25 | 10 | 76,060 |