TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:28:38 | 228 | 15,150 |
22.05.24 11:28:30 | 700 | 15,150 |
22.05.24 11:11:28 | 700 | 15,200 |
22.05.24 11:03:47 | 200 | 15,250 |
22.05.24 10:00:00 | 69 | 15,300 |
22.05.24 08:19:40 | 19 | 15,300 |
21.05.24 21:31:49 | 250 | 15,300 |
21.05.24 20:33:28 | 100 | 15,300 |
21.05.24 20:07:19 | 300 | 15,300 |
21.05.24 19:00:09 | 150 | 15,250 |
21.05.24 17:27:50 | 200 | 15,400 |
21.05.24 17:18:43 | 257 | 15,350 |
21.05.24 16:29:21 | 100 | 15,350 |
21.05.24 16:27:25 | 400 | 15,350 |
21.05.24 16:18:46 | 38 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:52:05 | 257 | 15,250 |
21.05.24 15:04:09 | 600 | 15,300 |
21.05.24 14:13:47 | 20 | 15,400 |
21.05.24 14:10:49 | 5,52 Tsd. | 15,250 |
21.05.24 14:09:27 | 700 | 15,300 |
21.05.24 14:08:16 | 4,30 Tsd. | 15,300 |
21.05.24 14:07:51 | 1,20 Tsd. | 15,300 |
21.05.24 14:07:51 | 500 | 15,350 |
21.05.24 11:55:57 | 12 | 15,450 |
21.05.24 11:29:58 | 500 | 15,450 |
21.05.24 11:11:47 | 200 | 15,400 |
21.05.24 10:44:42 | 90 | 15,400 |
21.05.24 09:36:27 | 500 | 15,400 |
21.05.24 09:29:58 | 600 | 15,350 |
21.05.24 09:15:41 | 500 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:15:00 | 400 | 15,450 |
21.05.24 08:04:28 | 300 | 15,450 |
21.05.24 08:03:00 | 500 | 15,450 |
21.05.24 08:02:32 | 500 | 15,450 |
21.05.24 08:02:04 | 1,20 Tsd. | 15,450 |
20.05.24 17:07:29 | 500 | 15,400 |
20.05.24 16:53:31 | 700 | 15,350 |
20.05.24 16:47:37 | 100 | 15,300 |
20.05.24 16:04:45 | 100 | 15,400 |
20.05.24 14:37:03 | 300 | 15,000 |
20.05.24 13:15:29 | 700 | 15,000 |
20.05.24 12:12:01 | 75 | 15,100 |
20.05.24 10:55:31 | 235 | 15,100 |
20.05.24 10:54:42 | 230 | 15,100 |
20.05.24 10:34:35 | 1,17 Tsd. | 15,150 |