TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:24:12 | 437 | 16,050 |
14.06.24 18:26:05 | 1,00 Tsd. | 16,000 |
14.06.24 17:29:58 | 1,25 Tsd. | 16,000 |
14.06.24 17:00:46 | 200 | 15,950 |
14.06.24 16:55:59 | 200 | 16,000 |
14.06.24 16:37:41 | 900 | 16,050 |
14.06.24 16:24:32 | 500 | 16,000 |
14.06.24 16:09:22 | 1,07 Tsd. | 16,000 |
14.06.24 16:07:11 | 182 | 16,000 |
14.06.24 16:07:11 | 200 | 16,000 |
14.06.24 16:00:07 | 182 | 16,050 |
14.06.24 15:39:31 | 440 | 16,150 |
14.06.24 15:29:59 | 275 | 16,250 |
14.06.24 14:51:20 | 500 | 16,250 |
14.06.24 14:47:35 | 300 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:37:36 | 500 | 16,200 |
14.06.24 13:15:27 | 100 | 16,200 |
14.06.24 13:00:00 | 636 | 16,300 |
14.06.24 12:42:56 | 541 | 16,150 |
14.06.24 12:23:50 | 65 | 16,250 |
14.06.24 12:02:12 | 60 | 16,250 |
14.06.24 11:45:53 | 60 | 16,250 |
14.06.24 10:51:58 | 107 | 16,200 |
14.06.24 10:35:26 | 200 | 16,200 |
14.06.24 10:35:17 | 120 | 16,250 |
14.06.24 10:24:06 | 200 | 16,200 |
14.06.24 10:19:15 | 550 | 16,250 |
14.06.24 09:53:28 | 200 | 16,250 |
14.06.24 09:43:40 | 100 | 16,300 |
14.06.24 09:30:19 | 1 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:21:36 | 100 | 16,200 |
14.06.24 09:12:01 | 300 | 16,250 |
14.06.24 09:05:39 | 50 | 16,200 |
14.06.24 08:37:14 | 200 | 16,250 |
14.06.24 08:08:14 | 550 | 16,250 |
14.06.24 08:00:10 | 120 | 16,200 |
13.06.24 21:41:00 | 300 | 16,150 |
13.06.24 21:36:10 | 350 | 16,150 |
13.06.24 21:15:25 | 100 | 16,150 |
13.06.24 20:59:33 | 150 | 16,100 |
13.06.24 20:40:15 | 300 | 16,100 |
13.06.24 19:16:10 | 65 | 16,100 |
13.06.24 18:38:11 | 100 | 16,100 |
13.06.24 18:27:13 | 900 | 16,100 |
13.06.24 18:25:57 | 63 | 16,100 |