TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:26:48 | 3,50 Tsd. | 16,000 |
12.06.24 12:26:43 | 615 | 15,950 |
12.06.24 12:26:34 | 615 | 15,950 |
12.06.24 12:26:18 | 615 | 15,950 |
12.06.24 12:26:03 | 600 | 15,950 |
12.06.24 12:25:26 | 2,00 Tsd. | 16,000 |
12.06.24 12:25:14 | 2,00 Tsd. | 16,000 |
12.06.24 12:24:15 | 600 | 15,950 |
12.06.24 12:24:00 | 235 | 15,950 |
12.06.24 12:22:36 | 2,00 Tsd. | 16,000 |
12.06.24 12:19:38 | 615 | 15,950 |
12.06.24 12:15:54 | 120 | 15,950 |
12.06.24 12:15:34 | 115 | 15,950 |
12.06.24 12:15:15 | 114 | 15,950 |
12.06.24 12:15:14 | 100 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:15:12 | 100 | 15,950 |
12.06.24 12:15:10 | 100 | 15,950 |
12.06.24 12:15:08 | 100 | 15,950 |
12.06.24 12:15:05 | 95 | 15,950 |
12.06.24 12:14:59 | 114 | 15,950 |
12.06.24 12:14:58 | 115 | 15,950 |
12.06.24 12:14:58 | 230 | 15,950 |
12.06.24 11:56:40 | 301 | 16,000 |
12.06.24 11:56:29 | 580 | 16,000 |
12.06.24 11:54:31 | 619 | 16,000 |
12.06.24 11:50:24 | 1 | 16,000 |
12.06.24 11:21:59 | 100 | 16,000 |
12.06.24 11:14:57 | 7 | 16,150 |
12.06.24 11:04:52 | 600 | 16,050 |
12.06.24 10:39:07 | 530 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:01:03 | 150 | 16,150 |
12.06.24 09:17:41 | 300 | 16,200 |
12.06.24 09:10:47 | 90 | 16,050 |
12.06.24 08:41:02 | 153 | 16,250 |
12.06.24 08:17:08 | 74 | 16,250 |
12.06.24 08:00:09 | 919 | 16,000 |
11.06.24 21:35:07 | 200 | 16,000 |
11.06.24 19:51:41 | 300 | 16,400 |
11.06.24 19:50:21 | 1,83 Tsd. | 16,400 |
11.06.24 19:50:10 | 450 | 16,400 |
11.06.24 19:25:21 | 23 | 16,100 |
11.06.24 19:16:51 | 300 | 16,150 |
11.06.24 19:14:04 | 400 | 16,200 |
11.06.24 18:58:17 | 2,36 Tsd. | 16,250 |
11.06.24 18:55:22 | 200 | 16,350 |