TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:17:24 | 100 | 16,150 |
13.06.24 17:29:58 | 8 | 16,100 |
13.06.24 16:41:35 | 120 | 16,100 |
13.06.24 16:30:45 | 100 | 16,000 |
13.06.24 15:36:50 | 676 | 15,800 |
13.06.24 15:29:55 | 565 | 15,850 |
13.06.24 15:20:08 | 200 | 15,850 |
13.06.24 14:57:30 | 200 | 15,700 |
13.06.24 14:20:11 | 65 | 15,900 |
13.06.24 12:58:54 | 600 | 15,800 |
13.06.24 12:57:25 | 100 | 15,900 |
13.06.24 12:21:24 | 75 | 15,850 |
13.06.24 11:42:53 | 65 | 15,800 |
13.06.24 11:38:52 | 78 | 15,850 |
13.06.24 11:29:58 | 600 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:36:22 | 150 | 15,850 |
13.06.24 10:31:14 | 230 | 15,850 |
13.06.24 10:30:30 | 140 | 15,750 |
13.06.24 10:13:37 | 74 | 15,750 |
13.06.24 09:08:16 | 100 | 15,850 |
13.06.24 09:05:54 | 1 | 16,000 |
13.06.24 08:33:14 | 150 | 16,000 |
13.06.24 08:20:03 | 245 | 16,000 |
13.06.24 08:00:09 | 1 | 16,000 |
12.06.24 19:33:46 | 60 | 15,800 |
12.06.24 19:31:21 | 1,50 Tsd. | 15,800 |
12.06.24 19:16:01 | 70 | 15,850 |
12.06.24 19:11:36 | 20 | 15,850 |
12.06.24 18:08:53 | 200 | 16,050 |
12.06.24 17:58:54 | 10 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:29:58 | 1,25 Tsd. | 15,950 |
12.06.24 17:14:40 | 400 | 15,900 |
12.06.24 15:43:19 | 1,67 Tsd. | 16,250 |
12.06.24 15:42:59 | 2,50 Tsd. | 16,250 |
12.06.24 15:39:29 | 2,50 Tsd. | 16,250 |
12.06.24 15:38:00 | 100 | 16,200 |
12.06.24 15:31:12 | 300 | 16,150 |
12.06.24 15:29:43 | 624 | 16,250 |
12.06.24 15:29:15 | 200 | 16,250 |
12.06.24 14:51:37 | 1,90 Tsd. | 16,200 |
12.06.24 14:26:16 | 100 | 16,150 |
12.06.24 14:26:04 | 70 | 16,050 |
12.06.24 13:29:58 | 228 | 16,050 |
12.06.24 13:13:20 | 285 | 16,100 |
12.06.24 12:55:41 | 700 | 16,000 |