TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:47:49 | 1,10 Tsd. | 16,200 |
11.06.24 18:39:54 | 9,17 Tsd. | 16,100 |
11.06.24 18:39:46 | 2,50 Tsd. | 16,100 |
11.06.24 18:39:30 | 2,50 Tsd. | 16,100 |
11.06.24 18:35:09 | 240 | 16,050 |
11.06.24 18:34:38 | 12,80 Tsd. | 16,000 |
11.06.24 18:32:35 | 2,60 Tsd. | 16,000 |
11.06.24 18:28:17 | 500 | 16,000 |
11.06.24 18:25:23 | 450 | 15,950 |
11.06.24 18:16:18 | 450 | 15,900 |
11.06.24 18:12:05 | 450 | 15,900 |
11.06.24 18:09:43 | 2,00 Tsd. | 15,900 |
11.06.24 18:04:35 | 200 | 15,900 |
11.06.24 17:50:16 | 450 | 15,900 |
11.06.24 17:26:26 | 1,20 Tsd. | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:23:40 | 2,60 Tsd. | 15,900 |
11.06.24 17:16:45 | 2,00 Tsd. | 15,750 |
11.06.24 16:49:07 | 815 | 15,800 |
11.06.24 16:32:49 | 800 | 15,800 |
11.06.24 16:19:37 | 100 | 15,750 |
11.06.24 16:13:27 | 750 | 15,700 |
11.06.24 15:49:13 | 50 | 15,700 |
11.06.24 15:37:45 | 600 | 15,650 |
11.06.24 15:23:59 | 115 | 15,700 |
11.06.24 15:23:56 | 635 | 15,700 |
11.06.24 15:22:49 | 635 | 15,650 |
11.06.24 15:22:23 | 635 | 15,650 |
11.06.24 15:20:49 | 300 | 15,700 |
11.06.24 15:12:17 | 375 | 15,600 |
11.06.24 15:09:59 | 300 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:50:49 | 200 | 15,650 |
11.06.24 13:21:21 | 150 | 15,600 |
11.06.24 12:29:01 | 425 | 15,600 |
11.06.24 11:03:17 | 20 | 15,600 |
11.06.24 08:19:56 | 5 | 15,600 |
11.06.24 08:00:07 | 60 | 15,650 |
10.06.24 20:58:52 | 250 | 15,600 |
10.06.24 20:12:55 | 400 | 15,650 |
10.06.24 20:05:21 | 5 | 15,600 |
10.06.24 19:03:12 | 100 | 15,500 |
10.06.24 18:55:08 | 100 | 15,500 |
10.06.24 18:44:55 | 1,00 Tsd. | 15,600 |
10.06.24 18:22:12 | 100 | 15,650 |
10.06.24 18:01:03 | 120 | 15,600 |
10.06.24 17:54:44 | 2,50 Tsd. | 15,650 |