TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:51:31 | 200 | 14,950 |
| 05.05.25 09:31:08 | 1 | 14,600 |
| 05.05.25 09:05:55 | 337 | 14,800 |
| 05.05.25 07:30:08 | 400 | 14,500 |
| 02.05.25 18:18:42 | 100 | 14,100 |
| 02.05.25 18:01:05 | 100 | 14,100 |
| 02.05.25 15:50:05 | 25 | 14,000 |
| 02.05.25 15:46:24 | 90 | 14,150 |
| 02.05.25 15:06:02 | 60 | 14,000 |
| 02.05.25 14:28:37 | 80 | 13,900 |
| 02.05.25 12:44:15 | 200 | 14,000 |
| 02.05.25 12:44:03 | 800 | 14,050 |
| 02.05.25 11:29:58 | 723 | 13,750 |
| 02.05.25 10:11:13 | 127 | 13,700 |
| 02.05.25 10:00:00 | 723 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:20 | 22 | 13,800 |
| 02.05.25 09:29:58 | 723 | 13,750 |
| 02.05.25 08:54:10 | 65 | 13,800 |
| 30.04.25 21:06:48 | 10 | 13,700 |
| 30.04.25 15:56:47 | 50 | 13,650 |
| 30.04.25 14:22:14 | 7 | 13,650 |
| 30.04.25 13:29:58 | 800 | 13,650 |
| 30.04.25 12:51:17 | 50 | 13,700 |
| 30.04.25 12:06:29 | 40 | 13,750 |
| 30.04.25 10:28:08 | 42 | 13,700 |
| 30.04.25 10:23:12 | 350 | 13,700 |
| 30.04.25 10:00:54 | 600 | 13,700 |
| 30.04.25 09:30:11 | 73 | 13,700 |
| 30.04.25 09:24:02 | 14 | 13,650 |
| 29.04.25 20:11:05 | 50 | 13,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:36:07 | 10 | 13,150 |
| 29.04.25 15:26:24 | 350 | 13,300 |
| 29.04.25 15:04:35 | 337 | 13,350 |
| 29.04.25 15:01:55 | 375 | 13,350 |
| 29.04.25 13:29:58 | 500 | 13,500 |
| 29.04.25 12:05:54 | 22 | 13,450 |
| 29.04.25 10:13:28 | 87 | 13,300 |
| 29.04.25 10:00:50 | 80 | 13,450 |
| 29.04.25 07:32:47 | 50 | 13,300 |
| 29.04.25 07:30:07 | 1,00 Tsd. | 13,300 |
| 28.04.25 18:36:57 | 20 | 13,150 |
| 28.04.25 16:25:16 | 250 | 13,450 |
| 28.04.25 15:29:59 | 760 | 13,450 |
| 28.04.25 15:27:15 | 200 | 13,500 |
| 28.04.25 15:26:58 | 800 | 13,500 |