NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:30:12 | 22 | 94,160 |
| 06.05.25 21:29:38 | 10 | 94,430 |
| 06.05.25 21:19:41 | 30 | 94,170 |
| 06.05.25 21:18:41 | 6 | 94,200 |
| 06.05.25 21:17:05 | 25 | 94,230 |
| 06.05.25 20:56:55 | 14 | 94,490 |
| 06.05.25 20:56:41 | 50 | 94,340 |
| 06.05.25 20:56:10 | 55 | 94,490 |
| 06.05.25 20:54:54 | 12 | 94,430 |
| 06.05.25 20:54:29 | 56 | 94,250 |
| 06.05.25 20:52:25 | 20 | 94,250 |
| 06.05.25 20:47:31 | 7 | 94,260 |
| 06.05.25 20:43:45 | 1 | 94,250 |
| 06.05.25 20:28:43 | 5 | 94,260 |
| 06.05.25 20:25:21 | 33 | 94,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:16:16 | 50 | 93,900 |
| 06.05.25 19:56:51 | 20 | 94,190 |
| 06.05.25 19:44:36 | 20 | 94,250 |
| 06.05.25 19:41:03 | 22 | 94,000 |
| 06.05.25 19:36:55 | 50 | 94,360 |
| 06.05.25 19:36:27 | 56 | 94,360 |
| 06.05.25 19:33:00 | 5 | 94,390 |
| 06.05.25 19:26:18 | 3 | 94,350 |
| 06.05.25 19:20:17 | 22 | 94,450 |
| 06.05.25 19:10:41 | 51 | 94,430 |
| 06.05.25 19:09:11 | 3 | 94,450 |
| 06.05.25 18:51:26 | 7 | 94,030 |
| 06.05.25 18:51:05 | 50 | 94,250 |
| 06.05.25 18:47:45 | 5 | 94,300 |
| 06.05.25 18:16:06 | 16 | 94,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:15:19 | 55 | 95,230 |
| 06.05.25 18:14:27 | 43 | 94,470 |
| 06.05.25 18:12:03 | 56 | 94,500 |
| 06.05.25 18:01:05 | 24 | 94,490 |
| 06.05.25 18:00:31 | 56 | 94,430 |
| 06.05.25 17:57:44 | 10 | 94,330 |
| 06.05.25 17:54:32 | 10 | 94,330 |
| 06.05.25 17:52:15 | 18 | 94,360 |
| 06.05.25 17:35:02 | 44 | 94,490 |
| 06.05.25 17:34:49 | 56 | 94,490 |
| 06.05.25 17:30:48 | 131 | 94,430 |
| 06.05.25 17:15:06 | 54 | 94,260 |
| 06.05.25 17:15:02 | 56 | 94,280 |
| 06.05.25 16:56:49 | 20 | 94,400 |
| 06.05.25 16:55:48 | 16 | 94,420 |