NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:55:19 | 10 | 93,250 |
| 05.06.25 12:44:05 | 94 | 93,350 |
| 05.06.25 12:43:21 | 7 | 93,220 |
| 05.06.25 12:38:53 | 240 | 93,320 |
| 05.06.25 12:36:18 | 240 | 93,260 |
| 05.06.25 12:34:13 | 75 | 93,240 |
| 05.06.25 12:30:07 | 11 | 93,080 |
| 05.06.25 12:22:55 | 30 | 93,100 |
| 05.06.25 12:03:54 | 5 | 93,200 |
| 05.06.25 12:00:07 | 150 | 93,050 |
| 05.06.25 11:58:22 | 5 | 92,980 |
| 05.06.25 11:51:04 | 30 | 93,000 |
| 05.06.25 11:44:09 | 19 | 92,930 |
| 05.06.25 11:43:26 | 225 | 93,040 |
| 05.06.25 11:40:26 | 210 | 92,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:36:25 | 100 | 92,940 |
| 05.06.25 11:29:48 | 10 | 93,090 |
| 05.06.25 11:26:35 | 50 | 92,990 |
| 05.06.25 11:18:27 | 5 | 93,000 |
| 05.06.25 11:17:00 | 250 | 92,900 |
| 05.06.25 11:15:00 | 6 | 92,840 |
| 05.06.25 11:14:08 | 145 | 92,830 |
| 05.06.25 11:11:03 | 55 | 92,890 |
| 05.06.25 11:06:24 | 60 | 92,830 |
| 05.06.25 11:03:29 | 35 | 92,810 |
| 05.06.25 11:01:32 | 27 | 92,890 |
| 05.06.25 10:56:39 | 300 | 92,910 |
| 05.06.25 10:56:25 | 60 | 92,770 |
| 05.06.25 10:45:50 | 25 | 92,690 |
| 05.06.25 10:43:14 | 161 | 92,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:37:41 | 50 | 92,700 |
| 05.06.25 10:31:04 | 50 | 92,640 |
| 05.06.25 10:28:29 | 6 | 92,670 |
| 05.06.25 10:24:04 | 25 | 92,680 |
| 05.06.25 10:14:59 | 15 | 92,690 |
| 05.06.25 10:13:59 | 26 | 92,670 |
| 05.06.25 10:11:47 | 14 | 92,670 |
| 05.06.25 10:07:15 | 10 | 92,710 |
| 05.06.25 10:03:18 | 100 | 92,720 |
| 05.06.25 10:00:19 | 170 | 92,810 |
| 05.06.25 09:54:20 | 29 | 92,730 |
| 05.06.25 09:52:25 | 50 | 92,800 |
| 05.06.25 09:49:10 | 6 | 92,860 |
| 05.06.25 09:45:02 | 40 | 92,830 |
| 05.06.25 09:44:41 | 25 | 92,860 |