STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:07:45 | 1,10 Tsd. | 49,120 |
| 06.06.25 09:05:06 | 550 | 49,340 |
| 06.06.25 08:55:49 | 1 | 48,990 |
| 06.06.25 08:54:13 | 30 | 48,910 |
| 06.06.25 08:05:36 | 110 | 48,900 |
| 06.06.25 08:00:16 | 43 | 48,890 |
| 06.06.25 08:00:15 | 2 | 48,900 |
| 05.06.25 21:41:15 | 34 | 48,800 |
| 05.06.25 21:15:52 | 102 | 48,750 |
| 05.06.25 21:06:02 | 40 | 48,790 |
| 05.06.25 21:04:14 | 110 | 48,800 |
| 05.06.25 20:29:16 | 4 | 48,830 |
| 05.06.25 19:41:57 | 1 | 48,930 |
| 05.06.25 19:37:32 | 1 | 48,900 |
| 05.06.25 19:37:06 | 110 | 48,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:26:59 | 51 | 48,890 |
| 05.06.25 19:08:41 | 1 | 48,830 |
| 05.06.25 18:51:01 | 40 | 48,820 |
| 05.06.25 18:14:48 | 100 | 48,920 |
| 05.06.25 18:07:00 | 1 | 48,950 |
| 05.06.25 18:02:16 | 37 | 48,960 |
| 05.06.25 18:00:51 | 21 | 48,960 |
| 05.06.25 17:50:09 | 100 | 48,900 |
| 05.06.25 17:45:41 | 20 | 48,980 |
| 05.06.25 17:32:36 | 500 | 48,750 |
| 05.06.25 17:16:18 | 40 | 48,770 |
| 05.06.25 17:04:18 | 140 | 48,770 |
| 05.06.25 16:55:48 | 20 | 48,850 |
| 05.06.25 16:55:15 | 320 | 48,840 |
| 05.06.25 16:51:03 | 2 | 48,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:49:18 | 4 | 48,690 |
| 05.06.25 16:48:31 | 4 | 48,710 |
| 05.06.25 16:48:27 | 1 | 48,710 |
| 05.06.25 16:35:21 | 100 | 48,430 |
| 05.06.25 16:14:25 | 100 | 48,330 |
| 05.06.25 16:12:01 | 320 | 48,350 |
| 05.06.25 16:05:15 | 100 | 48,270 |
| 05.06.25 15:49:45 | 3 | 48,050 |
| 05.06.25 15:42:33 | 1 | 47,990 |
| 05.06.25 15:37:29 | 10 | 47,950 |
| 05.06.25 15:34:22 | 42 | 47,870 |
| 05.06.25 15:34:05 | 373 | 47,860 |
| 05.06.25 15:34:04 | 58 | 47,860 |
| 05.06.25 15:33:58 | 240 | 47,860 |
| 05.06.25 15:33:48 | 19 | 47,840 |