STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:51:40 | 46 | 49,570 |
| 06.06.25 15:49:13 | 170 | 49,630 |
| 06.06.25 15:47:58 | 9 | 49,650 |
| 06.06.25 15:43:31 | 3 | 49,680 |
| 06.06.25 15:41:44 | 7 | 49,710 |
| 06.06.25 15:41:05 | 435 | 49,670 |
| 06.06.25 15:40:38 | 111 | 49,660 |
| 06.06.25 15:26:08 | 2 | 49,580 |
| 06.06.25 15:03:20 | 40 | 49,580 |
| 06.06.25 14:55:57 | 186 | 49,500 |
| 06.06.25 14:39:58 | 100 | 49,350 |
| 06.06.25 14:26:50 | 5 | 49,140 |
| 06.06.25 14:17:55 | 450 | 49,170 |
| 06.06.25 14:09:39 | 500 | 49,300 |
| 06.06.25 14:05:23 | 1 | 49,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:56:20 | 100 | 49,240 |
| 06.06.25 13:24:22 | 117 | 49,240 |
| 06.06.25 13:16:21 | 500 | 49,200 |
| 06.06.25 13:09:01 | 25 | 49,160 |
| 06.06.25 12:54:53 | 1 | 49,060 |
| 06.06.25 12:10:58 | 500 | 49,040 |
| 06.06.25 12:06:51 | 2 | 49,040 |
| 06.06.25 11:42:04 | 17 | 49,100 |
| 06.06.25 11:38:08 | 100 | 49,100 |
| 06.06.25 11:20:49 | 250 | 49,170 |
| 06.06.25 11:19:42 | 70 | 49,190 |
| 06.06.25 11:08:24 | 1 | 49,140 |
| 06.06.25 11:06:54 | 1 | 49,150 |
| 06.06.25 11:05:07 | 3 | 49,150 |
| 06.06.25 10:58:07 | 3 | 49,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:57:28 | 1 | 49,170 |
| 06.06.25 10:56:47 | 310 | 49,190 |
| 06.06.25 09:56:25 | 11 | 49,000 |
| 06.06.25 09:40:39 | 50 | 49,050 |
| 06.06.25 09:39:05 | 100 | 48,980 |
| 06.06.25 09:32:40 | 100 | 49,030 |
| 06.06.25 09:32:05 | 60 | 49,050 |
| 06.06.25 09:29:42 | 14 | 49,070 |
| 06.06.25 09:28:02 | 1 | 49,110 |
| 06.06.25 09:12:19 | 100 | 49,440 |
| 06.06.25 09:11:15 | 25 | 49,340 |
| 06.06.25 09:10:50 | 300 | 49,350 |
| 06.06.25 09:08:40 | 60 | 49,220 |
| 06.06.25 09:08:37 | 10 | 49,200 |
| 06.06.25 09:08:01 | 3 | 49,160 |