PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:10:29 | 70 | 158,000 |
03.06.24 13:26:50 | 17 | 158,000 |
03.06.24 11:36:08 | 200 | 158,000 |
03.06.24 11:32:44 | 32 | 158,200 |
03.06.24 11:29:58 | 30 | 158,000 |
03.06.24 10:39:03 | 70 | 158,200 |
03.06.24 09:49:32 | 50 | 159,000 |
03.06.24 09:30:09 | 1 | 159,600 |
03.06.24 09:22:23 | 40 | 159,200 |
03.06.24 09:06:51 | 50 | 159,600 |
03.06.24 08:36:11 | 50 | 159,400 |
03.06.24 08:00:43 | 20 | 159,800 |
03.06.24 08:00:10 | 4 | 159,800 |
31.05.24 21:26:16 | 25 | 160,000 |
31.05.24 21:26:16 | 45 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:26:06 | 25 | 160,000 |
31.05.24 18:11:13 | 300 | 160,000 |
31.05.24 18:10:02 | 50 | 159,800 |
31.05.24 18:01:42 | 50 | 159,800 |
31.05.24 17:15:36 | 27 | 159,800 |
31.05.24 16:59:00 | 20 | 159,800 |
31.05.24 15:06:23 | 10 | 159,200 |
31.05.24 14:47:42 | 100 | 159,400 |
31.05.24 14:18:26 | 8 | 159,600 |
31.05.24 09:44:38 | 10 | 159,200 |
30.05.24 18:27:03 | 50 | 159,800 |
30.05.24 17:13:58 | 25 | 159,400 |
30.05.24 16:55:29 | 31 | 158,800 |
30.05.24 14:07:52 | 1 | 158,600 |
30.05.24 09:49:32 | 70 | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:21:52 | 50 | 158,200 |
29.05.24 16:56:38 | 3 | 158,000 |
29.05.24 12:45:25 | 25 | 158,000 |
29.05.24 12:37:01 | 25 | 158,400 |
29.05.24 09:54:56 | 13 | 158,400 |
29.05.24 09:52:55 | 2 | 158,000 |
28.05.24 15:36:39 | 1 | 158,400 |
28.05.24 11:07:24 | 50 | 158,600 |
28.05.24 08:33:04 | 40 | 157,600 |
27.05.24 12:25:32 | 57 | 158,400 |
27.05.24 11:29:58 | 70 | 158,600 |
27.05.24 10:56:25 | 130 | 158,600 |
27.05.24 10:55:54 | 50 | 158,800 |
27.05.24 10:54:08 | 50 | 158,800 |
27.05.24 10:47:15 | 10 | 158,800 |