MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:12 | 90 | 277,800 |
| 09.05.25 18:11:33 | 1 | 278,100 |
| 09.05.25 17:40:58 | 20 | 277,700 |
| 09.05.25 17:20:34 | 20 | 277,750 |
| 09.05.25 17:10:14 | 6 | 278,150 |
| 09.05.25 17:07:09 | 15 | 278,050 |
| 09.05.25 16:42:51 | 15 | 278,200 |
| 09.05.25 16:19:40 | 85 | 278,000 |
| 09.05.25 16:02:46 | 85 | 277,950 |
| 09.05.25 16:00:02 | 1 | 277,850 |
| 09.05.25 15:56:05 | 3 | 277,650 |
| 09.05.25 15:49:43 | 14 | 277,300 |
| 09.05.25 15:45:24 | 25 | 277,500 |
| 09.05.25 15:40:39 | 4 | 277,750 |
| 09.05.25 15:37:36 | 3 | 277,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:37:18 | 1 | 277,950 |
| 09.05.25 15:36:47 | 3 | 277,650 |
| 09.05.25 15:35:06 | 18 | 277,750 |
| 09.05.25 15:32:08 | 10 | 278,000 |
| 09.05.25 15:30:04 | 10 | 278,000 |
| 09.05.25 15:28:54 | 5 | 277,800 |
| 09.05.25 15:28:23 | 2 | 278,400 |
| 09.05.25 15:13:34 | 15 | 278,300 |
| 09.05.25 14:56:01 | 2 | 278,750 |
| 09.05.25 14:54:30 | 20 | 279,150 |
| 09.05.25 14:52:38 | 1 | 278,900 |
| 09.05.25 14:49:46 | 28 | 278,900 |
| 09.05.25 14:47:09 | 7 | 278,900 |
| 09.05.25 14:45:32 | 2 | 278,900 |
| 09.05.25 14:45:25 | 4 | 278,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:38:43 | 19 | 278,850 |
| 09.05.25 14:36:28 | 5 | 278,850 |
| 09.05.25 14:25:57 | 50 | 278,450 |
| 09.05.25 14:20:32 | 7 | 278,450 |
| 09.05.25 14:18:48 | 1 | 278,250 |
| 09.05.25 14:18:04 | 1 | 278,850 |
| 09.05.25 14:08:49 | 4 | 278,850 |
| 09.05.25 13:55:27 | 4 | 278,250 |
| 09.05.25 13:51:32 | 1 | 278,800 |
| 09.05.25 13:40:20 | 21 | 278,050 |
| 09.05.25 13:40:13 | 20 | 278,850 |
| 09.05.25 13:26:59 | 43 | 278,050 |
| 09.05.25 13:17:01 | 25 | 278,850 |
| 09.05.25 13:09:02 | 8 | 278,850 |
| 09.05.25 13:01:06 | 6 | 279,300 |