MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:51:26 | 70 | 280,500 |
| 12.05.25 08:49:46 | 4 | 280,250 |
| 12.05.25 08:46:02 | 4 | 280,500 |
| 12.05.25 08:40:26 | 35 | 280,500 |
| 12.05.25 08:38:03 | 20 | 280,500 |
| 12.05.25 08:37:42 | 10 | 280,250 |
| 12.05.25 08:29:43 | 2 | 280,500 |
| 12.05.25 08:29:08 | 8 | 280,500 |
| 12.05.25 08:12:25 | 1 | 280,250 |
| 12.05.25 08:03:46 | 1 | 280,500 |
| 12.05.25 08:01:31 | 1 | 280,250 |
| 12.05.25 08:00:36 | 1 | 280,500 |
| 12.05.25 07:53:31 | 1 | 280,500 |
| 12.05.25 07:52:34 | 70 | 280,250 |
| 12.05.25 07:52:31 | 40 | 280,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:52:25 | 70 | 280,500 |
| 12.05.25 07:37:17 | 15 | 280,250 |
| 12.05.25 07:30:28 | 357 | 280,250 |
| 09.05.25 21:37:32 | 3 | 279,200 |
| 09.05.25 21:18:42 | 29 | 278,900 |
| 09.05.25 20:58:51 | 2 | 278,650 |
| 09.05.25 20:50:22 | 1 | 279,100 |
| 09.05.25 20:38:33 | 2 | 278,350 |
| 09.05.25 20:36:52 | 30 | 278,000 |
| 09.05.25 20:21:47 | 1 | 277,850 |
| 09.05.25 20:06:15 | 6 | 277,550 |
| 09.05.25 19:51:07 | 3 | 277,600 |
| 09.05.25 19:50:34 | 1 | 277,900 |
| 09.05.25 19:43:29 | 150 | 277,850 |
| 09.05.25 19:43:13 | 1 | 277,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:42:50 | 1 | 277,850 |
| 09.05.25 19:26:58 | 1 | 277,850 |
| 09.05.25 19:09:02 | 6 | 276,800 |
| 09.05.25 19:09:00 | 4 | 276,800 |
| 09.05.25 18:59:31 | 1 | 276,500 |
| 09.05.25 18:56:50 | 4 | 276,750 |
| 09.05.25 18:47:00 | 1 | 276,750 |
| 09.05.25 18:44:44 | 3 | 276,650 |
| 09.05.25 18:44:28 | 1 | 276,950 |
| 09.05.25 18:43:04 | 1 | 276,750 |
| 09.05.25 18:42:48 | 14 | 277,000 |
| 09.05.25 18:42:39 | 5 | 277,050 |
| 09.05.25 18:34:55 | 5 | 277,500 |
| 09.05.25 18:32:11 | 2 | 277,550 |
| 09.05.25 18:24:09 | 1 | 277,950 |