BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:24:21 | 1 | 36,560 |
| 14.04.25 14:22:01 | 150 | 36,590 |
| 14.04.25 14:13:32 | 14 | 36,520 |
| 14.04.25 14:03:00 | 30 | 36,520 |
| 14.04.25 13:55:46 | 54 | 36,550 |
| 14.04.25 13:45:59 | 19 | 36,600 |
| 14.04.25 13:45:21 | 26 | 36,620 |
| 14.04.25 13:28:31 | 1 | 36,600 |
| 14.04.25 13:21:47 | 39 | 36,590 |
| 14.04.25 13:13:06 | 16 | 36,660 |
| 14.04.25 13:09:07 | 40 | 36,650 |
| 14.04.25 13:08:51 | 150 | 36,650 |
| 14.04.25 12:51:45 | 9 | 36,600 |
| 14.04.25 12:38:32 | 47 | 36,620 |
| 14.04.25 12:35:09 | 5 | 36,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:33:24 | 30 | 36,640 |
| 14.04.25 12:21:09 | 48 | 36,600 |
| 14.04.25 12:19:22 | 60 | 36,590 |
| 14.04.25 12:14:07 | 135 | 36,590 |
| 14.04.25 12:13:26 | 27 | 36,590 |
| 14.04.25 12:10:44 | 40 | 36,610 |
| 14.04.25 12:07:51 | 120 | 36,610 |
| 14.04.25 12:04:25 | 2 | 36,610 |
| 14.04.25 11:57:33 | 15 | 36,590 |
| 14.04.25 11:54:59 | 172 | 36,620 |
| 14.04.25 11:54:53 | 68 | 36,620 |
| 14.04.25 11:52:29 | 150 | 36,600 |
| 14.04.25 11:49:48 | 31 | 36,590 |
| 14.04.25 11:48:05 | 70 | 36,590 |
| 14.04.25 11:47:18 | 16 | 36,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:44:04 | 100 | 36,630 |
| 14.04.25 11:34:28 | 50 | 36,660 |
| 14.04.25 11:32:37 | 10 | 36,680 |
| 14.04.25 11:32:25 | 24 | 36,660 |
| 14.04.25 11:31:01 | 50 | 36,670 |
| 14.04.25 11:29:40 | 70 | 36,680 |
| 14.04.25 11:26:35 | 10 | 36,700 |
| 14.04.25 11:16:46 | 220 | 36,750 |
| 14.04.25 11:10:26 | 4 | 36,710 |
| 14.04.25 10:59:21 | 6 | 36,660 |
| 14.04.25 10:59:01 | 15 | 36,630 |
| 14.04.25 10:57:37 | 160 | 36,660 |
| 14.04.25 10:55:41 | 10 | 36,640 |
| 14.04.25 10:49:55 | 300 | 36,600 |
| 14.04.25 10:44:47 | 127 | 36,600 |