INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:21:07 | 5 | 508,700 |
| 13.05.25 16:20:18 | 1 | 508,500 |
| 13.05.25 16:18:49 | 6 | 509,900 |
| 13.05.25 16:13:30 | 10 | 508,000 |
| 13.05.25 16:13:29 | 1 | 508,000 |
| 13.05.25 16:07:51 | 3 | 509,100 |
| 13.05.25 16:07:46 | 17 | 507,900 |
| 13.05.25 16:06:01 | 10 | 509,500 |
| 13.05.25 15:57:06 | 2 | 509,100 |
| 13.05.25 15:57:06 | 6 | 509,100 |
| 13.05.25 15:55:03 | 2 | 507,800 |
| 13.05.25 15:54:45 | 3 | 507,800 |
| 13.05.25 15:45:45 | 1 | 506,200 |
| 13.05.25 15:45:06 | 5 | 507,800 |
| 13.05.25 15:40:36 | 1 | 504,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:37:44 | 3 | 505,500 |
| 13.05.25 15:37:37 | 3 | 504,800 |
| 13.05.25 15:36:57 | 1 | 503,700 |
| 13.05.25 15:35:18 | 41 | 504,700 |
| 13.05.25 15:30:37 | 4 | 505,300 |
| 13.05.25 15:09:28 | 20 | 505,000 |
| 13.05.25 14:38:49 | 5 | 508,100 |
| 13.05.25 14:35:18 | 16 | 508,100 |
| 13.05.25 14:35:00 | 3 | 508,100 |
| 13.05.25 14:23:07 | 2 | 507,500 |
| 13.05.25 14:22:29 | 5 | 506,000 |
| 13.05.25 14:16:15 | 9 | 505,400 |
| 13.05.25 14:10:47 | 6 | 505,300 |
| 13.05.25 14:09:51 | 6 | 500,700 |
| 13.05.25 14:07:21 | 6 | 505,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:58:09 | 1 | 504,900 |
| 13.05.25 13:56:00 | 9 | 504,900 |
| 13.05.25 13:46:57 | 1 | 504,900 |
| 13.05.25 13:46:53 | 11 | 504,900 |
| 13.05.25 13:44:28 | 1 | 504,900 |
| 13.05.25 13:43:06 | 1 | 504,900 |
| 13.05.25 13:40:13 | 6 | 504,900 |
| 13.05.25 13:38:40 | 3 | 504,900 |
| 13.05.25 13:37:55 | 1 | 504,900 |
| 13.05.25 13:30:16 | 7 | 502,100 |
| 13.05.25 13:29:58 | 14 | 503,500 |
| 13.05.25 13:29:34 | 3 | 504,900 |
| 13.05.25 13:26:47 | 1 | 504,900 |
| 13.05.25 13:26:46 | 1 | 504,900 |
| 13.05.25 13:17:41 | 10 | 504,900 |