IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:01 | 0 | 22,000 |
10.05.24 13:21:02 | 0 | 22,010 |
10.05.24 12:34:02 | 0 | 22,030 |
10.05.24 11:44:02 | 0 | 22,000 |
10.05.24 10:52:02 | 0 | 22,010 |
10.05.24 10:20:01 | 0 | 21,940 |
10.05.24 09:51:02 | 0 | 21,910 |
10.05.24 09:30:02 | 0 | 21,950 |
10.05.24 08:12:05 | 0 | 21,920 |
09.05.24 19:10:14 | 0 | 21,890 |
09.05.24 17:55:08 | 0 | 21,870 |
09.05.24 17:10:01 | 0 | 21,810 |
09.05.24 16:40:11 | 0 | 21,820 |
09.05.24 15:36:11 | 0 | 21,900 |
09.05.24 14:13:02 | 0 | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:21:01 | 0 | 21,890 |
09.05.24 12:34:02 | 0 | 21,900 |
09.05.24 11:44:02 | 0 | 21,930 |
09.05.24 10:52:01 | 0 | 21,920 |
09.05.24 10:20:02 | 0 | 21,920 |
09.05.24 09:51:02 | 0 | 21,960 |
09.05.24 09:30:02 | 0 | 21,980 |
09.05.24 08:27:45 | 0 | 21,790 |
08.05.24 21:52:01 | 0 | 21,760 |
08.05.24 20:34:01 | 0 | 21,780 |
08.05.24 19:10:13 | 0 | 21,840 |
08.05.24 17:55:08 | 0 | 21,890 |
08.05.24 17:10:01 | 0 | 21,800 |
08.05.24 16:40:12 | 0 | 21,800 |
08.05.24 15:36:11 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:13:01 | 0 | 21,720 |
08.05.24 13:21:01 | 0 | 21,720 |
08.05.24 12:34:03 | 0 | 21,730 |
08.05.24 11:44:02 | 0 | 21,720 |
08.05.24 10:52:01 | 0 | 21,720 |
08.05.24 10:20:02 | 0 | 21,760 |
08.05.24 09:51:02 | 0 | 21,770 |
08.05.24 09:30:01 | 0 | 21,700 |
08.05.24 08:07:23 | 0 | 21,640 |
07.05.24 21:52:02 | 0 | 21,640 |
07.05.24 20:34:01 | 0 | 21,630 |
07.05.24 19:10:14 | 0 | 21,650 |
07.05.24 17:55:08 | 0 | 21,650 |
07.05.24 17:10:02 | 0 | 21,640 |
07.05.24 16:40:12 | 0 | 21,640 |