eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Citizens Financial Group Inc

WKN A12BD3 | ISIN US1746101054 | Aktie

Factsheet

06.05.25 22:10

Bid: 37,1700 USD Size: 200 | Ask: 39,2400 USD Size: 200

38,2000 USD -1,32 % (-0,5100)

Zeit	Vol. Stk.	Kurs
21:53:40	100	38,2950
21:53:38	100	38,3000
21:53:38	100	38,3000
21:53:38	100	38,3050
21:53:38	100	38,3000
21:53:37	100	38,3050
21:53:37	102	38,3000
21:53:37	116	38,3000
21:53:37	200	38,3000
21:53:37	323	38,3000
21:53:37	109	38,3000
21:53:36	100	38,3000
21:53:36	100	38,2950
21:53:34	100	38,3000
21:53:32	100	38,3000

Zeit	Vol. Stk.	Kurs
21:53:31	100	38,3000
21:53:28	100	38,3000
21:53:28	100	38,3000
21:53:27	100	38,2950
21:53:27	100	38,2950
21:53:27	100	38,2950
21:53:27	442	38,2950
21:53:26	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,2950
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	1,05 Tsd.	38,3000
21:53:25	100	38,3000

Zeit	Vol. Stk.	Kurs
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	100	38,3000
21:53:25	200	38,3000
21:53:24	100	38,3000
21:53:24	100	38,2950

46
47
48
49
50
51
52
53
54