ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:38:53 | - | 71,900 |
31.05.24 19:38:47 | - | 71,900 |
31.05.24 19:38:32 | - | 71,900 |
31.05.24 19:38:28 | - | 71,800 |
31.05.24 19:38:23 | - | 71,900 |
31.05.24 19:38:20 | - | 71,900 |
31.05.24 19:38:09 | - | 71,800 |
31.05.24 19:30:47 | - | 71,900 |
31.05.24 19:30:17 | - | 71,800 |
31.05.24 19:28:42 | - | 71,900 |
31.05.24 19:22:16 | - | 71,800 |
31.05.24 19:22:09 | - | 71,700 |
31.05.24 19:22:08 | - | 71,700 |
31.05.24 19:22:06 | - | 71,800 |
31.05.24 19:22:05 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:22:03 | - | 71,800 |
31.05.24 19:22:01 | - | 71,700 |
31.05.24 19:21:56 | - | 71,800 |
31.05.24 19:21:11 | - | 71,700 |
31.05.24 19:21:05 | - | 71,800 |
31.05.24 19:20:59 | - | 71,700 |
31.05.24 19:20:59 | - | 71,800 |
31.05.24 19:20:56 | - | 71,800 |
31.05.24 19:20:55 | - | 71,700 |
31.05.24 19:20:29 | - | 71,800 |
31.05.24 19:15:02 | - | 71,700 |
31.05.24 19:15:00 | - | 71,700 |
31.05.24 19:14:59 | - | 71,700 |
31.05.24 19:14:20 | - | 71,600 |
31.05.24 19:14:11 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:14:09 | - | 71,700 |
31.05.24 19:14:09 | - | 71,600 |
31.05.24 19:12:37 | - | 71,700 |
31.05.24 19:12:27 | - | 71,600 |
31.05.24 19:11:20 | - | 71,600 |
31.05.24 19:10:12 | - | 71,700 |
31.05.24 19:05:01 | - | 71,600 |
31.05.24 19:04:48 | - | 71,700 |
31.05.24 19:03:43 | - | 71,600 |
31.05.24 19:03:38 | - | 71,700 |
31.05.24 19:03:34 | - | 71,600 |
31.05.24 19:03:21 | - | 71,700 |
31.05.24 19:03:20 | - | 71,600 |
31.05.24 19:03:18 | - | 71,600 |
31.05.24 19:03:06 | - | 71,700 |