ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:26:40 | - | 72,000 |
31.05.24 21:25:20 | - | 72,000 |
31.05.24 21:24:28 | - | 72,000 |
31.05.24 21:24:27 | - | 71,900 |
31.05.24 21:24:26 | - | 72,000 |
31.05.24 21:24:18 | - | 72,000 |
31.05.24 21:24:17 | - | 71,900 |
31.05.24 21:24:13 | - | 71,900 |
31.05.24 21:24:13 | - | 72,000 |
31.05.24 21:21:36 | - | 71,900 |
31.05.24 21:21:34 | - | 72,000 |
31.05.24 21:21:33 | - | 71,900 |
31.05.24 21:21:32 | - | 72,000 |
31.05.24 21:21:30 | - | 72,000 |
31.05.24 21:21:30 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:21:29 | - | 72,000 |
31.05.24 21:21:29 | - | 71,900 |
31.05.24 21:19:25 | - | 72,000 |
31.05.24 21:19:24 | - | 71,900 |
31.05.24 21:19:16 | - | 72,000 |
31.05.24 21:19:13 | - | 71,900 |
31.05.24 21:19:12 | - | 72,000 |
31.05.24 21:19:11 | - | 71,900 |
31.05.24 21:16:48 | - | 72,000 |
31.05.24 21:16:46 | - | 71,900 |
31.05.24 21:15:05 | - | 72,000 |
31.05.24 21:14:25 | - | 71,900 |
31.05.24 21:14:15 | - | 72,000 |
31.05.24 21:13:02 | - | 71,900 |
31.05.24 21:12:54 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:11:36 | - | 71,900 |
31.05.24 21:11:35 | - | 72,000 |
31.05.24 21:11:34 | - | 71,900 |
31.05.24 21:11:30 | - | 72,000 |
31.05.24 21:11:27 | - | 71,900 |
31.05.24 21:11:20 | - | 72,000 |
31.05.24 21:09:40 | - | 71,900 |
31.05.24 21:09:31 | - | 72,000 |
31.05.24 21:09:29 | - | 71,900 |
31.05.24 21:09:25 | - | 72,000 |
31.05.24 21:09:05 | - | 71,900 |
31.05.24 21:08:56 | - | 72,000 |
31.05.24 21:08:55 | - | 71,900 |
31.05.24 20:58:36 | - | 71,900 |
31.05.24 20:56:28 | - | 71,800 |