ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:40:02 | 0 | 72,4000 |
12.06.24 18:42:55 | 12 | 72,5000 |
12.06.24 18:25:39 | 3 | 72,1000 |
12.06.24 18:00:01 | 0 | 72,1000 |
12.06.24 17:41:52 | 20 | 72,5000 |
12.06.24 17:21:19 | 23 | 72,2000 |
12.06.24 17:00:02 | 0 | 72,2000 |
12.06.24 16:45:49 | 27 | 72,4000 |
12.06.24 15:49:57 | 40 | 71,9000 |
12.06.24 15:41:01 | 0 | 71,9000 |
12.06.24 15:35:54 | 0 | 71,9000 |
12.06.24 14:45:05 | 34 | 72,2000 |
12.06.24 13:18:52 | 70 | 72,1000 |
12.06.24 12:26:21 | 15 | 72,1000 |
12.06.24 12:08:28 | 98 | 71,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:46:37 | 5 | 71,9000 |
12.06.24 10:54:35 | 140 | 71,8000 |
12.06.24 10:46:21 | 164 | 71,8000 |
12.06.24 10:27:07 | 40 | 72,0000 |
12.06.24 09:17:22 | 100 | 72,2000 |
12.06.24 09:03:23 | 85 | 71,4000 |
12.06.24 08:42:31 | 90 | 71,5000 |
12.06.24 08:30:07 | 27 | 71,6000 |
12.06.24 08:26:37 | 800 | 71,6000 |
12.06.24 08:26:22 | 800 | 71,6000 |
12.06.24 08:25:54 | 756 | 71,6000 |
12.06.24 08:24:05 | 60 | 71,4000 |
12.06.24 08:23:42 | 378 | 71,6000 |
12.06.24 08:20:30 | 522 | 71,6000 |
12.06.24 08:17:22 | 400 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:13:26 | 100 | 71,5000 |
12.06.24 08:01:01 | 61 | 71,8000 |
11.06.24 21:55:02 | 0 | 72,4000 |
11.06.24 19:55:01 | 0 | 72,4000 |
11.06.24 19:40:02 | 0 | 72,4000 |
11.06.24 18:44:41 | 222 | 72,5000 |
11.06.24 18:27:16 | 750 | 72,5000 |
11.06.24 18:00:01 | 0 | 72,7000 |
11.06.24 17:28:51 | 35 | 73,0000 |
11.06.24 17:00:01 | 0 | 73,1000 |
11.06.24 16:56:06 | 2 | 73,3000 |
11.06.24 15:41:01 | 0 | 73,4000 |
11.06.24 15:40:48 | 0 | 73,4000 |
11.06.24 15:33:07 | 13 | 73,4000 |
11.06.24 15:24:46 | 100 | 73,5000 |