ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:27 | 20 | 69,8000 |
10:22:33 | 100 | 70,0000 |
10:04:58 | 0 | 69,6000 |
10:04:57 | 30 | 69,9000 |
09:58:35 | 0 | 69,6000 |
09:58:34 | 60 | 69,6000 |
09:50:31 | 125 | 69,9000 |
09:30:53 | 10 | 69,6000 |
09:17:13 | 20 | 69,6000 |
08:58:11 | 18 | 69,6000 |
08:48:49 | 20 | 69,4000 |
08:05:02 | 0 | 69,4000 |
08:03:32 | 16 | 69,8000 |
13.06.24 21:55:02 | 0 | 70,4000 |
13.06.24 19:55:01 | 0 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:40:01 | 0 | 70,3000 |
13.06.24 18:37:29 | 10 | 70,3000 |
13.06.24 18:00:01 | 0 | 70,3000 |
13.06.24 17:00:01 | 0 | 70,4000 |
13.06.24 15:46:23 | 30 | 70,3000 |
13.06.24 15:41:02 | 0 | 70,8000 |
13.06.24 15:40:39 | 0 | 70,9000 |
13.06.24 15:37:02 | 70 | 71,0000 |
13.06.24 14:41:44 | 0 | 70,8000 |
13.06.24 14:41:43 | 1,08 Tsd. | 70,8000 |
13.06.24 14:41:43 | 0 | 70,8000 |
13.06.24 14:41:12 | 220 | 71,1000 |
13.06.24 14:07:56 | 50 | 71,0000 |
13.06.24 13:25:57 | 60 | 71,0000 |
13.06.24 13:09:35 | 10 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:58:44 | 45 | 70,9000 |
13.06.24 11:36:03 | 7 | 70,9000 |
13.06.24 11:20:27 | 41 | 70,8000 |
13.06.24 11:06:52 | 10 | 70,8000 |
13.06.24 10:37:44 | 35 | 70,8000 |
13.06.24 09:43:36 | 105 | 70,3000 |
13.06.24 09:26:42 | 40 | 70,5000 |
13.06.24 09:15:25 | 300 | 70,5000 |
13.06.24 09:15:25 | 0 | 70,5000 |
13.06.24 09:07:24 | 150 | 70,6000 |
13.06.24 08:58:08 | 110 | 70,1000 |
13.06.24 08:21:24 | 100 | 70,3000 |
13.06.24 08:05:10 | 0 | 70,3000 |
13.06.24 08:05:07 | 100 | 70,5000 |
12.06.24 19:55:01 | 0 | 72,5000 |