CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:09:27 | 0 | 129,55 |
06.06.24 21:43:08 | 0 | 129,65 |
06.06.24 20:20:03 | 0 | 129,50 |
06.06.24 19:35:20 | 0 | 130,20 |
06.06.24 18:46:24 | 0 | 130,05 |
06.06.24 17:50:01 | 0 | 130,15 |
06.06.24 16:15:09 | 0 | 129,45 |
06.06.24 15:41:04 | 0 | 129,10 |
06.06.24 14:13:07 | 0 | 129,45 |
06.06.24 13:25:08 | 0 | 129,80 |
06.06.24 12:43:06 | 0 | 129,90 |
06.06.24 11:54:05 | 0 | 129,80 |
06.06.24 11:00:13 | 0 | 130,00 |
06.06.24 10:27:03 | 0 | 130,90 |
06.06.24 09:52:12 | 0 | 130,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:06:01 | 0 | 128,65 |
06.06.24 08:22:07 | 0 | 127,00 |
06.06.24 08:07:37 | 0 | 125,15 |
05.06.24 21:43:02 | 0 | 126,95 |
05.06.24 20:20:02 | 0 | 126,90 |
05.06.24 19:35:15 | 0 | 126,80 |
05.06.24 18:46:17 | 0 | 127,30 |
05.06.24 17:50:02 | 0 | 127,70 |
05.06.24 17:00:13 | 0 | 127,90 |
05.06.24 16:15:18 | 0 | 127,75 |
05.06.24 15:41:02 | 0 | 128,10 |
05.06.24 14:13:05 | 0 | 127,85 |
05.06.24 13:25:08 | 0 | 127,45 |
05.06.24 12:43:06 | 0 | 127,40 |
05.06.24 11:54:02 | 0 | 127,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:00:14 | 0 | 126,90 |
05.06.24 10:27:05 | 0 | 126,80 |
05.06.24 09:52:12 | 0 | 126,90 |
05.06.24 09:06:07 | 0 | 126,75 |
05.06.24 08:06:55 | 0 | 126,80 |
04.06.24 21:43:01 | 0 | 126,35 |
04.06.24 20:20:05 | 0 | 126,40 |
04.06.24 19:35:13 | 0 | 126,10 |
04.06.24 18:46:16 | 0 | 126,15 |
04.06.24 17:50:01 | 0 | 125,95 |
04.06.24 17:00:23 | 0 | 126,20 |
04.06.24 16:15:17 | 0 | 126,30 |
04.06.24 15:41:02 | 0 | 125,75 |
04.06.24 14:13:04 | 0 | 125,55 |
04.06.24 13:25:08 | 0 | 125,70 |