CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | 0 | 128,70 |
19:35:12 | 0 | 128,45 |
18:46:17 | 0 | 128,40 |
17:50:10 | 0 | 128,25 |
16:15:09 | 0 | 127,70 |
15:41:01 | 0 | 127,50 |
14:13:04 | 0 | 128,10 |
13:25:11 | 0 | 128,10 |
12:43:02 | 0 | 128,10 |
11:54:02 | 0 | 128,10 |
11:00:11 | 0 | 128,15 |
10:27:03 | 0 | 128,30 |
09:52:12 | 0 | 128,85 |
09:06:08 | 0 | 128,65 |
08:06:23 | 0 | 129,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:43:04 | 0 | 128,95 |
10.06.24 20:20:02 | 0 | 128,90 |
10.06.24 19:35:16 | 0 | 128,80 |
10.06.24 18:46:16 | 0 | 128,85 |
10.06.24 17:50:12 | 0 | 128,75 |
10.06.24 17:00:18 | 0 | 128,40 |
10.06.24 16:15:09 | 0 | 128,75 |
10.06.24 15:41:02 | 0 | 128,40 |
10.06.24 14:13:05 | 0 | 128,95 |
10.06.24 13:25:16 | 0 | 129,15 |
10.06.24 12:43:02 | 0 | 128,75 |
10.06.24 11:54:04 | 0 | 128,70 |
10.06.24 11:00:18 | 0 | 128,95 |
10.06.24 10:27:09 | 0 | 129,25 |
10.06.24 09:52:18 | 0 | 129,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:06:03 | 0 | 128,30 |
10.06.24 08:24:46 | 0 | 128,65 |
07.06.24 21:43:02 | 0 | 129,65 |
07.06.24 20:20:06 | 0 | 129,55 |
07.06.24 19:35:13 | 0 | 129,95 |
07.06.24 18:46:20 | 0 | 129,90 |
07.06.24 17:50:02 | 0 | 129,90 |
07.06.24 17:00:18 | 0 | 129,85 |
07.06.24 16:15:09 | 0 | 129,95 |
07.06.24 15:41:02 | 0 | 129,85 |
07.06.24 14:13:13 | 0 | 129,55 |
07.06.24 13:25:08 | 0 | 129,35 |
07.06.24 12:43:02 | 0 | 129,65 |
07.06.24 11:54:01 | 0 | 129,95 |
07.06.24 11:00:11 | 0 | 129,55 |