Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 200 | 73,40 |
21:58:00 | 200 | 73,40 |
21:58:00 | 100 | 73,40 |
21:58:00 | 200 | 73,40 |
21:58:00 | 179 | 73,41 |
21:57:58 | 200 | 73,40 |
21:57:58 | 100 | 73,40 |
21:57:58 | 100 | 73,40 |
21:57:58 | 100 | 73,40 |
21:57:58 | 100 | 73,40 |
21:57:58 | 200 | 73,40 |
21:57:58 | 200 | 73,41 |
21:57:47 | 100 | 73,41 |
21:57:44 | 100 | 73,41 |
21:57:43 | 100 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 73,42 |
21:57:43 | 130 | 73,42 |
21:57:38 | 141 | 73,43 |
21:57:33 | 100 | 73,42 |
21:57:32 | 100 | 73,42 |
21:57:31 | 200 | 73,42 |
21:57:31 | 100 | 73,42 |
21:57:31 | 146 | 73,42 |
21:57:20 | 100 | 73,42 |
21:57:17 | 200 | 73,42 |
21:57:10 | 100 | 73,42 |
21:57:10 | 100 | 73,42 |
21:57:10 | 100 | 73,42 |
21:57:07 | 300 | 73,42 |
21:57:07 | 100 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:07 | 185 | 73,42 |
21:57:07 | 100 | 73,42 |
21:57:06 | 100 | 73,42 |
21:57:06 | 100 | 73,42 |
21:57:06 | 200 | 73,42 |
21:57:06 | 100 | 73,42 |
21:57:06 | 200 | 73,42 |
21:57:06 | 200 | 73,43 |
21:57:04 | 100 | 73,43 |
21:57:04 | 100 | 73,43 |
21:57:04 | 100 | 73,43 |
21:57:04 | 100 | 73,43 |
21:57:04 | 100 | 73,42 |
21:57:04 | 100 | 73,42 |
21:57:03 | 100 | 73,42 |